Barter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 5,026.31 | $ 648.21 | $ 0.00641615 | N/A |
2024-05-02 | $ 6,720.11 | $ 644.42 | $ 0.00856226 | $ 0.00641615 |
2024-05-01 | $ 6,400.38 | $ 131.62 | $ 0.00815385 | $ 0.00856226 |
2024-04-30 | $ 9,123.94 | $ 183.36 | $ 0.01164476 | $ 0.00815385 |
2024-04-29 | $ 7,069.66 | $ 91.75 | $ 0.00901710 | $ 0.01164476 |
2024-04-28 | $ 7,417.54 | $ 82.13 | $ 0.00947528 | $ 0.00901710 |
2024-04-27 | $ 7,525.50 | $ 16.95 | $ 0.00960481 | $ 0.00947528 |
2024-04-26 | $ 8,320.65 | $ 1,538.84 | $ 0.01062036 | $ 0.00960481 |
2024-04-25 | $ 11,550.00 | $ 58.81 | $ 0.01473514 | $ 0.01062036 |
2024-04-24 | $ 10,596.83 | $ 2,427.58 | $ 0.01353150 | $ 0.01473514 |
2024-04-23 | $ 12,427.24 | $ 1,717.55 | $ 0.01576089 | $ 0.01353150 |
2024-04-22 | $ 6,913.48 | $ 2,252.74 | $ 0.00882332 | $ 0.01576089 |
2024-04-21 | $ 10,445.01 | $ 977.44 | $ 0.01332548 | $ 0.00882332 |
2024-04-20 | $ 6,088.57 | $ 323.14 | $ 0.00778269 | $ 0.01332548 |
2024-04-19 | $ 4,820.87 | $ 2.09 | $ 0.00615518 | $ 0.00778269 |
2024-04-18 | $ 4,701.04 | $ 54.64 | $ 0.00599481 | $ 0.00615518 |
2024-04-17 | $ 4,191.27 | $ 408.83 | $ 0.00534708 | $ 0.00599481 |
2024-04-16 | $ 5,484.37 | $ 1,417.36 | $ 0.00700442 | $ 0.00534708 |
2024-04-15 | $ 8,998.67 | $ 124.93 | $ 0.01148018 | $ 0.00700442 |
2024-04-14 | $ 7,519.41 | $ 539.35 | $ 0.00961617 | $ 0.01148018 |
2024-04-13 | $ 12,053.97 | $ 79.31 | $ 0.00899233 | $ 0.00961617 |
2024-04-12 | $ 7,047.80 | $ 25.28 | $ 0.00899800 | $ 0.00899233 |
2024-04-11 | $ 5,953.23 | $ 1.31 | $ 0.00760291 | $ 0.00899800 |
2024-04-10 | $ 5,872.08 | $ 31.68 | $ 0.00749828 | $ 0.00760291 |
2024-04-09 | $ 6,657.56 | $ 33.12 | $ 0.00850037 | $ 0.00749828 |
2024-04-08 | $ 6,909.98 | $ 285.47 | $ 0.00882068 | $ 0.00850037 |
2024-04-07 | $ 7,175.38 | $ 2.70 | $ 0.00915654 | $ 0.00882068 |
2024-04-06 | $ 7,175.93 | $ 1.72 | $ 0.00915968 | $ 0.00915654 |
2024-04-05 | $ 7,903.85 | $ 247.55 | $ 0.01008937 | $ 0.00915968 |
2024-04-04 | $ 7,604.10 | $ 155.47 | $ 0.00969473 | $ 0.01008937 |
2024-04-03 | $ 9,795.73 | $ 400.85 | $ 0.01250719 | $ 0.00969473 |
需要另一种货币的数据吗?使用我们的API