Based Fartcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-23 | $ 863,995 | $ 29,240 | N/A |
| 2026-03-22 | $ 1,029,972 | $ 815.51 | $ 0.00000861 |
| 2026-03-21 | $ 1,057,010 | $ 7,917.19 | $ 0.00001020 |
| 2026-03-20 | $ 1,088,030 | $ 5,576.54 | $ 0.00001057 |
| 2026-03-19 | $ 1,180,067 | $ 18,528.30 | $ 0.00001089 |
| 2026-03-18 | $ 1,174,341 | $ 31,247 | $ 0.00001179 |
| 2026-03-17 | $ 1,298,108 | $ 21,245 | $ 0.00001174 |
| 2026-03-16 | $ 977,007 | $ 3,005.29 | $ 0.00001298 |
| 2026-03-15 | $ 996,309 | $ 2,001.98 | $ 0.00000977 |
| 2026-03-14 | $ 991,984 | $ 4,064.05 | $ 0.00000996 |
| 2026-03-13 | $ 986,781 | $ 1,334.63 | $ 0.00000990 |
| 2026-03-12 | $ 967,863 | $ 1,180.08 | $ 0.00000987 |
| 2026-03-11 | $ 993,642 | $ 15,113.70 | $ 0.00000968 |
| 2026-03-10 | $ 985,700 | $ 7,501.32 | $ 0.00000995 |
| 2026-03-09 | $ 983,010 | $ 1,939.96 | $ 0.00000984 |
| 2026-03-08 | $ 979,840 | $ 6,456.36 | $ 0.00000984 |
| 2026-03-07 | $ 1,034,025 | $ 3,165.46 | $ 0.00000980 |
| 2026-03-06 | $ 1,086,854 | $ 12,742.94 | $ 0.00001034 |
| 2026-03-05 | $ 1,215,152 | $ 20,298 | $ 0.00001087 |
| 2026-03-04 | $ 1,153,423 | $ 6,089.53 | $ 0.00001215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
