Based Fink USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 3,702.69 | $ 0.00065132 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 876.44 | $ 0.00073883 | $ 0.00065132 |
2024-05-11 | $ 0.000000000000000000 | $ 1,396.38 | $ 0.00074159 | $ 0.00073883 |
2024-05-10 | $ 0.000000000000000000 | $ 7,091.51 | $ 0.00081175 | $ 0.00074159 |
2024-05-09 | $ 0.000000000000000000 | $ 6,611.30 | $ 0.00078965 | $ 0.00081175 |
2024-05-08 | $ 0.000000000000000000 | $ 8,266.42 | $ 0.00075632 | $ 0.00078965 |
2024-05-07 | $ 0.000000000000000000 | $ 28,582 | $ 0.00065781 | $ 0.00075632 |
2024-05-06 | $ 0.000000000000000000 | $ 14,821.16 | $ 0.00134317 | $ 0.00065781 |
2024-05-05 | $ 0.000000000000000000 | $ 43,512 | $ 0.00149212 | $ 0.00134317 |
2024-05-04 | $ 0.000000000000000000 | $ 122,313 | $ 0.00159834 | $ 0.00149212 |
2024-05-03 | $ 0.000000000000000000 | $ 18,455.42 | $ 0.00061386 | $ 0.00159834 |
2024-05-02 | $ 0.000000000000000000 | $ 867.41 | $ 0.00034974 | $ 0.00061386 |
2024-05-01 | $ 0.000000000000000000 | $ 3,453.15 | $ 0.00033740 | $ 0.00034974 |
2024-04-30 | $ 0.000000000000000000 | $ 7,825.67 | $ 0.00036490 | $ 0.00033740 |
2024-04-29 | $ 0.000000000000000000 | $ 10,859.68 | $ 0.00047388 | $ 0.00036490 |
2024-04-28 | $ 0.000000000000000000 | $ 8,693.40 | $ 0.00052462 | $ 0.00047388 |
2024-04-27 | $ 0.000000000000000000 | $ 35,659 | $ 0.00051843 | $ 0.00052462 |
2024-04-26 | $ 0.000000000000000000 | $ 14,845.59 | $ 0.00072253 | $ 0.00051843 |
2024-04-25 | $ 0.000000000000000000 | $ 66,349 | $ 0.00080204 | $ 0.00072253 |
2024-04-24 | $ 0.000000000000000000 | $ 41,406 | $ 0.00153564 | $ 0.00080204 |
2024-04-23 | $ 0.000000000000000000 | $ 25,464 | $ 0.00126056 | $ 0.00153564 |
2024-04-22 | $ 0.000000000000000000 | $ 6,842.77 | $ 0.00162287 | $ 0.00126056 |
2024-04-21 | $ 0.000000000000000000 | $ 14,590.16 | $ 0.00158671 | $ 0.00162287 |
2024-04-20 | $ 0.000000000000000000 | $ 15,916.95 | $ 0.00176094 | $ 0.00158671 |
2024-04-19 | $ 0.000000000000000000 | $ 21,419 | $ 0.00213195 | $ 0.00176094 |
2024-04-18 | $ 0.000000000000000000 | $ 18,297.84 | $ 0.00207140 | $ 0.00213195 |
2024-04-17 | $ 0.000000000000000000 | $ 30,091 | $ 0.00199297 | $ 0.00207140 |
2024-04-16 | $ 0.000000000000000000 | $ 38,851 | $ 0.00182935 | $ 0.00199297 |
2024-04-15 | $ 0.000000000000000000 | $ 42,202 | $ 0.00266674 | $ 0.00182935 |
2024-04-14 | $ 0.000000000000000000 | $ 60,804 | $ 0.00199679 | $ 0.00266674 |
2024-04-13 | $ 0.000000000000000000 | $ 57,491 | $ 0.00303663 | $ 0.00199679 |
需要另一种货币的数据吗?使用我们的API