BasedSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 269.06 | $ 0.00048913 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 83.65 | $ 0.00050518 | $ 0.00048913 |
2024-06-01 | $ 0.000000000000000000 | $ 203.44 | $ 0.00050552 | $ 0.00050518 |
2024-05-31 | $ 0.000000000000000000 | $ 448.71 | $ 0.00051067 | $ 0.00050552 |
2024-05-30 | $ 0.000000000000000000 | $ 1,724.17 | $ 0.00051884 | $ 0.00051067 |
2024-05-29 | $ 0.000000000000000000 | $ 62.51 | $ 0.00057678 | $ 0.00051884 |
2024-05-28 | $ 0.000000000000000000 | $ 286.64 | $ 0.00058770 | $ 0.00057678 |
2024-05-27 | $ 0.000000000000000000 | $ 972.20 | $ 0.00058112 | $ 0.00058770 |
2024-05-26 | $ 0.000000000000000000 | $ 888.94 | $ 0.00061844 | $ 0.00058112 |
2024-05-25 | $ 0.000000000000000000 | $ 455.64 | $ 0.00066441 | $ 0.00061844 |
2024-05-24 | $ 0.000000000000000000 | $ 272.72 | $ 0.00065531 | $ 0.00066441 |
2024-05-23 | $ 0.000000000000000000 | $ 411.54 | $ 0.00064328 | $ 0.00065531 |
2024-05-22 | $ 0.000000000000000000 | $ 2,294.86 | $ 0.00067610 | $ 0.00064328 |
2024-05-21 | $ 0.000000000000000000 | $ 1,742.06 | $ 0.00068354 | $ 0.00067610 |
2024-05-20 | $ 0.000000000000000000 | $ 1,260.25 | $ 0.00066060 | $ 0.00068354 |
2024-05-19 | $ 0.000000000000000000 | $ 513.55 | $ 0.00070783 | $ 0.00066060 |
2024-05-18 | $ 0.000000000000000000 | $ 4,678.19 | $ 0.00072014 | $ 0.00070783 |
2024-05-17 | $ 0.000000000000000000 | $ 5,375.28 | $ 0.00080729 | $ 0.00072014 |
2024-05-16 | $ 0.000000000000000000 | $ 2,015.21 | $ 0.00086967 | $ 0.00080729 |
2024-05-15 | $ 0.000000000000000000 | $ 10,456.24 | $ 0.00084250 | $ 0.00086967 |
2024-05-14 | $ 0.000000000000000000 | $ 14,589.33 | $ 0.00080696 | $ 0.00084250 |
2024-05-13 | $ 0.000000000000000000 | $ 9,926.75 | $ 0.00169390 | $ 0.00080696 |
2024-05-12 | $ 0.000000000000000000 | $ 18,578.22 | $ 0.00138748 | $ 0.00169390 |
2024-05-11 | $ 0.000000000000000000 | $ 130,869 | $ 0.00255495 | $ 0.00138748 |
2024-05-10 | $ 0.000000000000000000 | $ 98,276 | $ 0.00149439 | $ 0.00255495 |
2024-05-09 | $ 0.000000000000000000 | $ 89,200 | $ 0.00731960 | $ 0.00149439 |
2024-05-08 | $ 0.000000000000000000 | $ 64,082 | $ 0.00742035 | $ 0.00731960 |
2024-05-07 | $ 0.000000000000000000 | $ 88,066 | $ 0.00958869 | $ 0.00742035 |
2024-05-06 | $ 0.000000000000000000 | $ 71,270 | $ 0.01022807 | $ 0.00958869 |
2024-05-05 | $ 0.000000000000000000 | $ 94,877 | $ 0.01246795 | $ 0.01022807 |
2024-05-04 | $ 0.000000000000000000 | $ 125,741 | $ 0.01553793 | $ 0.01246795 |
需要另一种货币的数据吗?使用我们的API