Basenji USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 13,593,156 | $ 493,625 | $ 0.01360238 | N/A |
2024-05-09 | $ 12,291,759 | $ 456,773 | $ 0.01231193 | $ 0.01360238 |
2024-05-08 | $ 12,205,606 | $ 331,294 | $ 0.01220407 | $ 0.01231193 |
2024-05-07 | $ 14,776,019 | $ 505,112 | $ 0.01487008 | $ 0.01220407 |
2024-05-06 | $ 13,902,374 | $ 619,689 | $ 0.01390995 | $ 0.01487008 |
2024-05-05 | $ 15,895,356 | $ 688,145 | $ 0.01586844 | $ 0.01390995 |
2024-05-04 | $ 19,308,287 | $ 1,270,378 | $ 0.01929989 | $ 0.01586844 |
2024-05-03 | $ 16,739,957 | $ 814,783 | $ 0.01674181 | $ 0.01929989 |
2024-05-02 | $ 12,380,871 | $ 521,068 | $ 0.01190236 | $ 0.01674181 |
2024-05-01 | $ 14,445,834 | $ 878,467 | $ 0.01444338 | $ 0.01190236 |
2024-04-30 | $ 15,635,786 | $ 692,711 | $ 0.01559098 | $ 0.01444338 |
2024-04-29 | $ 0.000000000000000000 | $ 1,045,392 | $ 0.01920067 | $ 0.01559098 |
2024-04-28 | $ 0.000000000000000000 | $ 954,378 | $ 0.01947101 | $ 0.01920067 |
2024-04-27 | $ 0.000000000000000000 | $ 1,166,284 | $ 0.01751225 | $ 0.01947101 |
2024-04-26 | $ 0.000000000000000000 | $ 1,342,575 | $ 0.02101756 | $ 0.01751225 |
2024-04-25 | $ 0.000000000000000000 | $ 1,325,505 | $ 0.02261467 | $ 0.02101756 |
2024-04-24 | $ 0.000000000000000000 | $ 1,715,312 | $ 0.02607405 | $ 0.02261467 |
2024-04-23 | $ 0.000000000000000000 | $ 913,905 | $ 0.02199590 | $ 0.02607405 |
2024-04-22 | $ 0.000000000000000000 | $ 1,336,555 | $ 0.02239141 | $ 0.02199590 |
2024-04-21 | $ 0.000000000000000000 | $ 1,230,712 | $ 0.03017956 | $ 0.02239141 |
2024-04-20 | $ 0.000000000000000000 | $ 1,064,777 | $ 0.02736539 | $ 0.03017956 |
2024-04-19 | $ 0.000000000000000000 | $ 771,454 | $ 0.02743813 | $ 0.02736539 |
2024-04-18 | $ 0.000000000000000000 | $ 1,208,163 | $ 0.02521399 | $ 0.02743813 |
2024-04-17 | $ 0.000000000000000000 | $ 1,185,281 | $ 0.02934917 | $ 0.02521399 |
2024-04-16 | $ 0.000000000000000000 | $ 1,387,851 | $ 0.03363043 | $ 0.02934917 |
2024-04-15 | $ 0.000000000000000000 | $ 1,793,539 | $ 0.03985146 | $ 0.03363043 |
2024-04-14 | $ 0.000000000000000000 | $ 3,467,019 | $ 0.03364754 | $ 0.03985146 |
2024-04-13 | $ 0.000000000000000000 | $ 2,949,274 | $ 0.04402919 | $ 0.03364754 |
2024-04-12 | $ 0.000000000000000000 | $ 3,330,703 | $ 0.04771146 | $ 0.04402919 |
2024-04-11 | $ 0.000000000000000000 | $ 3,752,676 | $ 0.063658 | $ 0.04771146 |
2024-04-10 | $ 0.000000000000000000 | $ 5,522,403 | $ 0.055612 | $ 0.063658 |
需要另一种货币的数据吗?使用我们的API