Baskonia Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4,000.69 | $ 0.00088501 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,149.47 | $ 0.00090462 | $ 0.00088501 |
2024-05-21 | $ 0.000000000000000000 | $ 4,115.29 | $ 0.00095848 | $ 0.00090462 |
2024-05-20 | $ 0.000000000000000000 | $ 4,327.56 | $ 0.00094623 | $ 0.00095848 |
2024-05-19 | $ 0.000000000000000000 | $ 4,195.75 | $ 0.00094255 | $ 0.00094623 |
2024-05-18 | $ 0.000000000000000000 | $ 4,247.11 | $ 0.00094473 | $ 0.00094255 |
2024-05-17 | $ 0.000000000000000000 | $ 4,336.35 | $ 0.00095725 | $ 0.00094473 |
2024-05-16 | $ 0.000000000000000000 | $ 3,943.25 | $ 0.00087854 | $ 0.00095725 |
2024-05-15 | $ 0.000000000000000000 | $ 4,454.76 | $ 0.00095610 | $ 0.00087854 |
2024-05-14 | $ 0.000000000000000000 | $ 4,493.97 | $ 0.00091972 | $ 0.00095610 |
2024-05-13 | $ 0.000000000000000000 | $ 4,722.95 | $ 0.00102308 | $ 0.00091972 |
2024-05-12 | $ 0.000000000000000000 | $ 11,666.38 | $ 0.00098628 | $ 0.00102308 |
2024-05-11 | $ 0.000000000000000000 | $ 12,549.39 | $ 0.00098970 | $ 0.00098628 |
2024-05-10 | $ 0.000000000000000000 | $ 12,465.92 | $ 0.00098214 | $ 0.00098970 |
2024-05-09 | $ 0.000000000000000000 | $ 12,636.00 | $ 0.00099088 | $ 0.00098214 |
2024-05-08 | $ 0.000000000000000000 | $ 12,780.55 | $ 0.00101029 | $ 0.00099088 |
2024-05-07 | $ 0.000000000000000000 | $ 10,844.82 | $ 0.00098872 | $ 0.00101029 |
2024-05-06 | $ 0.000000000000000000 | $ 12,275.80 | $ 0.00097196 | $ 0.00098872 |
2024-05-05 | $ 0.000000000000000000 | $ 12,417.55 | $ 0.00096340 | $ 0.00097196 |
2024-05-04 | $ 0.000000000000000000 | $ 13,360.94 | $ 0.00105463 | $ 0.00096340 |
2024-05-03 | $ 0.000000000000000000 | $ 13,378.18 | $ 0.00104712 | $ 0.00105463 |
2024-05-02 | $ 0.000000000000000000 | $ 13,210.40 | $ 0.00105545 | $ 0.00104712 |
2024-05-01 | $ 0.000000000000000000 | $ 13,317.69 | $ 0.00105935 | $ 0.00105545 |
2024-04-30 | $ 0.000000000000000000 | $ 9,838.88 | $ 0.00108811 | $ 0.00105935 |
2024-04-29 | $ 0.000000000000000000 | $ 11,604.49 | $ 0.00110057 | $ 0.00108811 |
2024-04-28 | $ 0.000000000000000000 | $ 13,374.74 | $ 0.00106497 | $ 0.00110057 |
2024-04-27 | $ 0.000000000000000000 | $ 12,050.49 | $ 0.00110391 | $ 0.00106497 |
2024-04-26 | $ 0.000000000000000000 | $ 6,417.98 | $ 0.00109404 | $ 0.00110391 |
2024-04-25 | $ 0.000000000000000000 | $ 11,560.54 | $ 0.00106112 | $ 0.00109404 |
2024-04-24 | $ 0.000000000000000000 | $ 11,000.27 | $ 0.00106121 | $ 0.00106112 |
2024-04-23 | $ 0.000000000000000000 | $ 13,250.84 | $ 0.00109005 | $ 0.00106121 |
需要另一种货币的数据吗?使用我们的API