batcat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 41,305 | $ 0.00070157 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 103,372 | $ 0.00075584 | $ 0.00070157 |
2024-05-21 | $ 0.000000000000000000 | $ 199,166 | $ 0.00090166 | $ 0.00075584 |
2024-05-20 | $ 0.000000000000000000 | $ 83,448 | $ 0.00086774 | $ 0.00090166 |
2024-05-19 | $ 0.000000000000000000 | $ 86,864 | $ 0.00068095 | $ 0.00086774 |
2024-05-18 | $ 0.000000000000000000 | $ 92,313 | $ 0.00071399 | $ 0.00068095 |
2024-05-17 | $ 0.000000000000000000 | $ 157,229 | $ 0.00066460 | $ 0.00071399 |
2024-05-16 | $ 0.000000000000000000 | $ 1,236,644 | $ 0.00100946 | $ 0.00066460 |
2024-05-15 | $ 0.000000000000000000 | $ 310,663 | $ 0.00064844 | $ 0.00100946 |
2024-05-14 | $ 0.000000000000000000 | $ 77,783 | $ 0.00055206 | $ 0.00064844 |
2024-05-13 | $ 0.000000000000000000 | $ 63,437 | $ 0.00051753 | $ 0.00055206 |
2024-05-12 | $ 0.000000000000000000 | $ 99,889 | $ 0.00057371 | $ 0.00051753 |
2024-05-11 | $ 0.000000000000000000 | $ 80,396 | $ 0.00061904 | $ 0.00057371 |
2024-05-10 | $ 0.000000000000000000 | $ 24,310 | $ 0.00053363 | $ 0.00061904 |
2024-05-09 | $ 0.000000000000000000 | $ 46,464 | $ 0.00039545 | $ 0.00053363 |
2024-05-08 | $ 0.000000000000000000 | $ 108,516 | $ 0.00039483 | $ 0.00039545 |
2024-05-07 | $ 0.000000000000000000 | $ 450,851 | $ 0.00068380 | $ 0.00039483 |
2024-05-06 | $ 0.000000000000000000 | $ 315,469 | $ 0.00087707 | $ 0.00068380 |
2024-05-05 | $ 0.000000000000000000 | $ 100,589 | $ 0.00053335 | $ 0.00087707 |
2024-05-04 | $ 0.000000000000000000 | $ 49,088 | $ 0.00045144 | $ 0.00053335 |
2024-05-03 | $ 0.000000000000000000 | $ 105,792 | $ 0.00034501 | $ 0.00045144 |
2024-05-02 | $ 0.000000000000000000 | $ 32,349 | $ 0.00034782 | $ 0.00034501 |
2024-05-01 | $ 0.000000000000000000 | $ 67,964 | $ 0.00036984 | $ 0.00034782 |
2024-04-30 | $ 0.000000000000000000 | $ 88,959 | $ 0.00037900 | $ 0.00036984 |
2024-04-29 | $ 0.000000000000000000 | $ 40,250 | $ 0.00030281 | $ 0.00037900 |
2024-04-28 | $ 0.000000000000000000 | $ 17,643.67 | $ 0.00029868 | $ 0.00030281 |
2024-04-27 | $ 0.000000000000000000 | $ 37,986 | $ 0.00026838 | $ 0.00029868 |
2024-04-26 | $ 0.000000000000000000 | $ 45,389 | $ 0.00038045 | $ 0.00026838 |
2024-04-25 | $ 0.000000000000000000 | $ 122,989 | $ 0.00039119 | $ 0.00038045 |
2024-04-24 | $ 0.000000000000000000 | $ 408,228 | $ 0.00055414 | $ 0.00039119 |
2024-04-23 | $ 0.000000000000000000 | $ 33,876 | $ 0.00030627 | $ 0.00055414 |
需要另一种货币的数据吗?使用我们的API