Battle World USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 2,103,372 | $ 233,730 | $ 0.00283876 | N/A |
2024-05-11 | $ 2,089,433 | $ 244,945 | $ 0.00284973 | $ 0.00283876 |
2024-05-10 | $ 2,237,572 | $ 215,321 | $ 0.00302217 | $ 0.00284973 |
2024-05-09 | $ 2,416,602 | $ 267,566 | $ 0.00326936 | $ 0.00302217 |
2024-05-08 | $ 2,282,184 | $ 198,383 | $ 0.00307950 | $ 0.00326936 |
2024-05-07 | $ 2,430,179 | $ 210,253 | $ 0.00320876 | $ 0.00307950 |
2024-05-06 | $ 2,392,618 | $ 238,993 | $ 0.00323803 | $ 0.00320876 |
2024-05-05 | $ 2,585,710 | $ 250,018 | $ 0.00348073 | $ 0.00323803 |
2024-05-04 | $ 2,451,657 | $ 242,931 | $ 0.00331166 | $ 0.00348073 |
2024-05-03 | $ 2,141,005 | $ 247,551 | $ 0.00285954 | $ 0.00331166 |
2024-05-02 | $ 2,185,234 | $ 214,183 | $ 0.00293868 | $ 0.00285954 |
2024-05-01 | $ 2,464,536 | $ 231,860 | $ 0.00333694 | $ 0.00293868 |
2024-04-30 | $ 2,270,431 | $ 222,386 | $ 0.00328833 | $ 0.00333694 |
2024-04-29 | $ 2,409,318 | $ 223,326 | $ 0.00347949 | $ 0.00328833 |
2024-04-28 | $ 2,716,515 | $ 248,724 | $ 0.00394872 | $ 0.00347949 |
2024-04-27 | $ 2,387,676 | $ 225,875 | $ 0.00344956 | $ 0.00394872 |
2024-04-26 | $ 2,380,116 | $ 226,017 | $ 0.00344909 | $ 0.00344956 |
2024-04-25 | $ 2,381,557 | $ 223,636 | $ 0.00342877 | $ 0.00344909 |
2024-04-24 | $ 2,402,044 | $ 209,110 | $ 0.00348084 | $ 0.00342877 |
2024-04-23 | $ 2,609,245 | $ 209,939 | $ 0.00379826 | $ 0.00348084 |
2024-04-22 | $ 2,665,055 | $ 229,140 | $ 0.00384109 | $ 0.00379826 |
2024-04-21 | $ 2,836,681 | $ 210,524 | $ 0.00410140 | $ 0.00384109 |
2024-04-20 | $ 2,946,349 | $ 229,456 | $ 0.00424036 | $ 0.00410140 |
2024-04-19 | $ 3,162,352 | $ 210,582 | $ 0.00460294 | $ 0.00424036 |
2024-04-18 | $ 3,292,018 | $ 197,121 | $ 0.00478621 | $ 0.00460294 |
2024-04-17 | $ 3,534,945 | $ 234,916 | $ 0.00498727 | $ 0.00478621 |
2024-04-16 | $ 3,288,526 | $ 219,869 | $ 0.00476933 | $ 0.00498727 |
2024-04-15 | $ 3,474,057 | $ 202,927 | $ 0.00502543 | $ 0.00476933 |
2024-04-14 | $ 3,729,892 | $ 190,805 | $ 0.00542291 | $ 0.00502543 |
2024-04-13 | $ 4,820,392 | $ 284,422 | $ 0.00701182 | $ 0.00542291 |
2024-04-12 | $ 5,645,640 | $ 219,384 | $ 0.00783718 | $ 0.00701182 |
需要另一种货币的数据吗?使用我们的API