Bazaars USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 90,558,802 | $ 411,618 | $ 7.77 | N/A |
2024-05-09 | $ 88,850,283 | $ 407,582 | $ 7.61 | $ 7.77 |
2024-05-08 | $ 90,284,983 | $ 411,648 | $ 7.72 | $ 7.61 |
2024-05-07 | $ 91,642,691 | $ 421,973 | $ 7.85 | $ 7.72 |
2024-05-06 | $ 93,676,886 | $ 451,545 | $ 8.03 | $ 7.85 |
2024-05-05 | $ 93,070,093 | $ 454,381 | $ 7.98 | $ 8.03 |
2024-05-04 | $ 89,180,628 | $ 428,471 | $ 7.64 | $ 7.98 |
2024-05-03 | $ 85,808,399 | $ 427,233 | $ 7.35 | $ 7.64 |
2024-05-02 | $ 83,476,538 | $ 412,675 | $ 7.13 | $ 7.35 |
2024-05-01 | $ 84,472,816 | $ 292,147 | $ 7.25 | $ 7.13 |
2024-04-30 | $ 90,235,554 | $ 122,807 | $ 7.72 | $ 7.25 |
2024-04-29 | $ 91,370,230 | $ 101,543 | $ 7.83 | $ 7.72 |
2024-04-28 | $ 90,969,908 | $ 163,504 | $ 7.79 | $ 7.83 |
2024-04-27 | $ 87,712,592 | $ 168,077 | $ 7.52 | $ 7.79 |
2024-04-26 | $ 88,497,655 | $ 183,594 | $ 7.58 | $ 7.52 |
2024-04-25 | $ 87,906,255 | $ 155,420 | $ 7.53 | $ 7.58 |
2024-04-24 | $ 90,071,856 | $ 169,698 | $ 7.72 | $ 7.53 |
2024-04-23 | $ 89,645,216 | $ 157,135 | $ 7.68 | $ 7.72 |
2024-04-22 | $ 88,205,176 | $ 151,542 | $ 7.56 | $ 7.68 |
2024-04-21 | $ 88,207,129 | $ 167,892 | $ 7.54 | $ 7.56 |
2024-04-20 | $ 85,684,367 | $ 162,185 | $ 7.36 | $ 7.54 |
2024-04-19 | $ 85,582,012 | $ 159,965 | $ 7.33 | $ 7.36 |
2024-04-18 | $ 83,578,194 | $ 166,141 | $ 7.16 | $ 7.33 |
2024-04-17 | $ 86,517,763 | $ 178,452 | $ 7.40 | $ 7.16 |
2024-04-16 | $ 86,809,159 | $ 175,843 | $ 7.45 | $ 7.40 |
2024-04-15 | $ 88,626,872 | $ 174,696 | $ 7.58 | $ 7.45 |
2024-04-14 | $ 84,829,561 | $ 170,335 | $ 7.26 | $ 7.58 |
2024-04-13 | $ 90,840,685 | $ 179,168 | $ 7.79 | $ 7.26 |
2024-04-12 | $ 98,178,017 | $ 190,784 | $ 8.42 | $ 7.79 |
2024-04-11 | $ 99,226,312 | $ 201,667 | $ 8.50 | $ 8.42 |
2024-04-10 | $ 98,088,385 | $ 191,113 | $ 8.40 | $ 8.50 |
需要另一种货币的数据吗?使用我们的API