Beam USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,283,368,098 | $ 21,980,022 | $ 0.02416813 | N/A |
2024-05-07 | $ 1,308,511,947 | $ 31,482,893 | $ 0.02467416 | $ 0.02416813 |
2024-05-06 | $ 1,347,410,054 | $ 17,026,895 | $ 0.02539544 | $ 0.02467416 |
2024-05-05 | $ 1,315,998,955 | $ 23,917,953 | $ 0.02481743 | $ 0.02539544 |
2024-05-04 | $ 1,348,089,453 | $ 30,727,719 | $ 0.02537812 | $ 0.02481743 |
2024-05-03 | $ 1,305,586,766 | $ 36,382,012 | $ 0.02465719 | $ 0.02537812 |
2024-05-02 | $ 1,255,493,311 | $ 40,466,778 | $ 0.02362377 | $ 0.02465719 |
2024-05-01 | $ 1,235,973,485 | $ 38,817,001 | $ 0.02330858 | $ 0.02362377 |
2024-04-30 | $ 1,377,648,396 | $ 24,589,663 | $ 0.02599013 | $ 0.02330858 |
2024-04-29 | $ 1,383,544,901 | $ 19,356,100 | $ 0.02612870 | $ 0.02599013 |
2024-04-28 | $ 1,412,577,422 | $ 28,556,877 | $ 0.02669129 | $ 0.02612870 |
2024-04-27 | $ 1,403,799,771 | $ 32,103,375 | $ 0.02647386 | $ 0.02669129 |
2024-04-26 | $ 1,455,224,928 | $ 34,492,780 | $ 0.02743813 | $ 0.02647386 |
2024-04-25 | $ 1,453,956,332 | $ 41,594,958 | $ 0.02746612 | $ 0.02743813 |
2024-04-24 | $ 1,586,266,543 | $ 45,115,189 | $ 0.02996353 | $ 0.02746612 |
2024-04-23 | $ 1,693,860,817 | $ 32,016,443 | $ 0.03192892 | $ 0.02996353 |
2024-04-22 | $ 1,612,841,691 | $ 28,268,161 | $ 0.03043382 | $ 0.03192892 |
2024-04-21 | $ 1,625,804,595 | $ 32,203,804 | $ 0.03068005 | $ 0.03043382 |
2024-04-20 | $ 1,463,071,720 | $ 53,221,725 | $ 0.02748914 | $ 0.03068005 |
2024-04-19 | $ 1,383,039,467 | $ 46,799,574 | $ 0.02611447 | $ 0.02748914 |
2024-04-18 | $ 1,350,911,962 | $ 44,556,285 | $ 0.02552271 | $ 0.02611447 |
2024-04-17 | $ 1,442,252,336 | $ 62,870,154 | $ 0.02720606 | $ 0.02552271 |
2024-04-16 | $ 1,412,644,477 | $ 76,781,794 | $ 0.02675799 | $ 0.02720606 |
2024-04-15 | $ 1,444,341,888 | $ 55,209,369 | $ 0.02726667 | $ 0.02675799 |
2024-04-14 | $ 1,276,626,029 | $ 68,952,071 | $ 0.02394874 | $ 0.02726667 |
2024-04-13 | $ 1,421,647,799 | $ 52,824,823 | $ 0.02694320 | $ 0.02394874 |
2024-04-12 | $ 1,680,277,917 | $ 16,457,375 | $ 0.03177628 | $ 0.02694320 |
2024-04-11 | $ 1,685,222,308 | $ 30,046,763 | $ 0.03190368 | $ 0.03177628 |
2024-04-10 | $ 1,569,707,680 | $ 19,745,328 | $ 0.02973596 | $ 0.03190368 |
2024-04-09 | $ 1,753,210,807 | $ 17,980,873 | $ 0.03320509 | $ 0.02973596 |
2024-04-08 | $ 1,703,405,651 | $ 17,627,539 | $ 0.03227583 | $ 0.03320509 |
需要另一种货币的数据吗?使用我们的API