Bear USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 138,302 | $ 0.063468 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 130,838 | $ 0.063457 | $ 0.063468 |
2024-06-01 | $ 0.000000000000000000 | $ 134,619 | $ 0.063650 | $ 0.063457 |
2024-05-31 | $ 0.000000000000000000 | $ 140,793 | $ 0.063493 | $ 0.063650 |
2024-05-30 | $ 0.000000000000000000 | $ 138,990 | $ 0.082499 | $ 0.063493 |
2024-05-29 | $ 0.000000000000000000 | $ 129,838 | $ 0.066035 | $ 0.082499 |
2024-05-28 | $ 0.000000000000000000 | $ 196,038 | $ 0.072556 | $ 0.066035 |
2024-05-27 | $ 0.000000000000000000 | $ 148,168 | $ 0.04878126 | $ 0.072556 |
2024-05-26 | $ 0.000000000000000000 | $ 136,274 | $ 0.04529630 | $ 0.04878126 |
2024-05-25 | $ 0.000000000000000000 | $ 123,985 | $ 0.04348609 | $ 0.04529630 |
2024-05-24 | $ 0.000000000000000000 | $ 113,717 | $ 0.04557447 | $ 0.04348609 |
2024-05-23 | $ 0.000000000000000000 | $ 133,122 | $ 0.055467 | $ 0.04557447 |
2024-05-22 | $ 0.000000000000000000 | $ 137,059 | $ 0.054689 | $ 0.055467 |
2024-05-21 | $ 0.000000000000000000 | $ 132,404 | $ 0.04680815 | $ 0.054689 |
2024-05-20 | $ 0.000000000000000000 | $ 135,610 | $ 0.050593 | $ 0.04680815 |
2024-05-19 | $ 0.000000000000000000 | $ 140,907 | $ 0.051108 | $ 0.050593 |
2024-05-18 | $ 0.000000000000000000 | $ 138,709 | $ 0.052019 | $ 0.051108 |
2024-05-17 | $ 0.000000000000000000 | $ 139,298 | $ 0.051496 | $ 0.052019 |
2024-05-16 | $ 0.000000000000000000 | $ 138,210 | $ 0.051121 | $ 0.051496 |
2024-05-15 | $ 0.000000000000000000 | $ 133,054 | $ 0.051973 | $ 0.051121 |
2024-05-14 | $ 0.000000000000000000 | $ 118,505 | $ 0.054781 | $ 0.051973 |
2024-05-13 | $ 0.000000000000000000 | $ 136,577 | $ 0.063761 | $ 0.054781 |
2024-05-12 | $ 0.000000000000000000 | $ 133,453 | $ 0.063277 | $ 0.063761 |
2024-05-11 | $ 0.000000000000000000 | $ 129,288 | $ 0.062778 | $ 0.063277 |
2024-05-10 | $ 0.000000000000000000 | $ 138,709 | $ 0.067128 | $ 0.062778 |
2024-05-09 | $ 0.000000000000000000 | $ 138,913 | $ 0.067686 | $ 0.067128 |
2024-05-08 | $ 0.000000000000000000 | $ 139,118 | $ 0.067089 | $ 0.067686 |
2024-05-07 | $ 0.000000000000000000 | $ 130,551 | $ 0.067478 | $ 0.067089 |
2024-05-06 | $ 0.000000000000000000 | $ 151,284 | $ 0.074644 | $ 0.067478 |
2024-05-05 | $ 0.000000000000000000 | $ 131,326 | $ 0.067817 | $ 0.074644 |
2024-05-04 | $ 0.000000000000000000 | $ 142,271 | $ 0.084539 | $ 0.067817 |
需要另一种货币的数据吗?使用我们的API