Beauty Bakery Linked Operation Transaction Technology USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 188.68 | $ 0.00928376 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 29.67 | $ 0.01000093 | $ 0.00928376 |
2024-05-20 | $ 0.000000000000000000 | $ 48.72 | $ 0.01001292 | $ 0.01000093 |
2024-05-19 | $ 0.000000000000000000 | $ 14.59 | $ 0.00854915 | $ 0.01001292 |
2024-05-18 | $ 0.000000000000000000 | $ 56.10 | $ 0.00852702 | $ 0.00854915 |
2024-05-17 | $ 0.000000000000000000 | $ 96.86 | $ 0.00997836 | $ 0.00852702 |
2024-05-16 | $ 0.000000000000000000 | $ 100.22 | $ 0.00998029 | $ 0.00997836 |
2024-05-15 | $ 0.000000000000000000 | $ 100.21 | $ 0.00998003 | $ 0.00998029 |
2024-05-14 | $ 0.000000000000000000 | $ 100.21 | $ 0.00998003 | $ 0.00998003 |
2024-05-12 | $ 0.000000000000000000 | $ 17.45 | $ 0.00960088 | $ 0.00998003 |
2024-05-11 | $ 0.000000000000000000 | $ 208.41 | $ 0.00953847 | $ 0.00960088 |
2024-05-10 | $ 0.000000000000000000 | $ 6.32 | $ 0.00794163 | $ 0.00953847 |
2024-05-09 | $ 0.000000000000000000 | $ 12.96 | $ 0.00803941 | $ 0.00794163 |
2024-05-08 | $ 0.000000000000000000 | $ 16.25 | $ 0.00849951 | $ 0.00803941 |
2024-05-07 | $ 0.000000000000000000 | $ 348.05 | $ 0.00900368 | $ 0.00849951 |
2024-05-06 | $ 0.000000000000000000 | $ 214.70 | $ 0.01000192 | $ 0.00900368 |
2024-05-05 | $ 0.000000000000000000 | $ 562.11 | $ 0.01110712 | $ 0.01000192 |
2024-05-04 | $ 0.000000000000000000 | $ 562.11 | $ 0.01110712 | $ 0.01110712 |
2024-05-03 | $ 0.000000000000000000 | $ 16.90 | $ 0.01349813 | $ 0.01110712 |
2024-05-02 | $ 0.000000000000000000 | $ 17.17 | $ 0.01238512 | $ 0.01349813 |
2024-05-01 | $ 0.000000000000000000 | $ 17.17 | $ 0.01238569 | $ 0.01238512 |
2024-04-30 | $ 0.000000000000000000 | $ 17.17 | $ 0.01238569 | $ 0.01238569 |
2024-04-29 | $ 0.000000000000000000 | $ 38.60 | $ 0.01232991 | $ 0.01238569 |
2024-04-28 | $ 0.000000000000000000 | $ 38.62 | $ 0.01233609 | $ 0.01232991 |
2024-04-27 | $ 0.000000000000000000 | $ 38.62 | $ 0.01233609 | $ 0.01233609 |
2024-04-26 | $ 0.000000000000000000 | $ 6.67 | $ 0.01400402 | $ 0.01233609 |
2024-04-25 | $ 0.000000000000000000 | $ 6.67 | $ 0.01400402 | $ 0.01400402 |
2024-04-24 | $ 0.000000000000000000 | $ 8.16 | $ 0.01302285 | $ 0.01400402 |
2024-04-23 | $ 0.000000000000000000 | $ 1,326.62 | $ 0.01304594 | $ 0.01302285 |
2024-04-22 | $ 0.000000000000000000 | $ 7.98 | $ 0.01424650 | $ 0.01304594 |
需要另一种货币的数据吗?使用我们的API