BEE Launchpad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 14,177.22 | $ 0.01701219 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 10,180.55 | $ 0.01649708 | $ 0.01701219 |
2024-05-08 | $ 0.000000000000000000 | $ 10,618.60 | $ 0.01579600 | $ 0.01649708 |
2024-05-07 | $ 0.000000000000000000 | $ 10,503.80 | $ 0.01619472 | $ 0.01579600 |
2024-05-06 | $ 0.000000000000000000 | $ 12,577.31 | $ 0.01559050 | $ 0.01619472 |
2024-05-05 | $ 0.000000000000000000 | $ 13,179.93 | $ 0.01640434 | $ 0.01559050 |
2024-05-04 | $ 0.000000000000000000 | $ 12,035.17 | $ 0.01590736 | $ 0.01640434 |
2024-05-03 | $ 0.000000000000000000 | $ 16,988.26 | $ 0.01789714 | $ 0.01590736 |
2024-05-02 | $ 0.000000000000000000 | $ 12,816.59 | $ 0.01609276 | $ 0.01789714 |
2024-05-01 | $ 0.000000000000000000 | $ 15,771.55 | $ 0.01908110 | $ 0.01609276 |
2024-04-30 | $ 0.000000000000000000 | $ 12,010.34 | $ 0.02119120 | $ 0.01908110 |
2024-04-29 | $ 0.000000000000000000 | $ 12,027.07 | $ 0.02159678 | $ 0.02119120 |
2024-04-28 | $ 0.000000000000000000 | $ 22,338 | $ 0.02200563 | $ 0.02159678 |
2024-04-27 | $ 0.000000000000000000 | $ 7,103.83 | $ 0.02279219 | $ 0.02200563 |
2024-04-26 | $ 0.000000000000000000 | $ 15,041.55 | $ 0.02400234 | $ 0.02279219 |
2024-04-25 | $ 0.000000000000000000 | $ 13,766.53 | $ 0.02228488 | $ 0.02400234 |
2024-04-24 | $ 0.000000000000000000 | $ 12,941.17 | $ 0.02320561 | $ 0.02228488 |
2024-04-23 | $ 0.000000000000000000 | $ 12,050.64 | $ 0.02409959 | $ 0.02320561 |
2024-04-22 | $ 0.000000000000000000 | $ 11,096.55 | $ 0.02391766 | $ 0.02409959 |
2024-04-21 | $ 0.000000000000000000 | $ 20,285 | $ 0.02500913 | $ 0.02391766 |
2024-04-20 | $ 0.000000000000000000 | $ 22,740 | $ 0.02679267 | $ 0.02500913 |
2024-04-19 | $ 0.000000000000000000 | $ 16,147.07 | $ 0.02632235 | $ 0.02679267 |
2024-04-18 | $ 0.000000000000000000 | $ 21,718 | $ 0.02678407 | $ 0.02632235 |
2024-04-17 | $ 0.000000000000000000 | $ 26,460 | $ 0.02909415 | $ 0.02678407 |
2024-04-16 | $ 0.000000000000000000 | $ 39,848 | $ 0.02982583 | $ 0.02909415 |
2024-04-15 | $ 0.000000000000000000 | $ 43,754 | $ 0.03753658 | $ 0.02982583 |
2024-04-14 | $ 0.000000000000000000 | $ 33,021 | $ 0.02866825 | $ 0.03753658 |
2024-04-13 | $ 0.000000000000000000 | $ 37,278 | $ 0.03141279 | $ 0.02866825 |
2024-04-12 | $ 0.000000000000000000 | $ 36,039 | $ 0.03838618 | $ 0.03141279 |
2024-04-11 | $ 0.000000000000000000 | $ 31,664 | $ 0.04031387 | $ 0.03838618 |
2024-04-10 | $ 0.000000000000000000 | $ 31,294 | $ 0.04119057 | $ 0.04031387 |
需要另一种货币的数据吗?使用我们的API