BeethovenX sFTMX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-15 | $ 16,695,004 | $ 41,488 | $ 0.723765 | N/A |
| 2024-05-14 | $ 17,510,471 | $ 55,456 | $ 0.754857 | $ 0.723765 |
| 2024-05-13 | $ 18,197,549 | $ 25,233 | $ 0.789179 | $ 0.754857 |
| 2024-05-12 | $ 18,432,957 | $ 38,268 | $ 0.799047 | $ 0.789179 |
| 2024-05-11 | $ 18,540,621 | $ 100,598 | $ 0.803630 | $ 0.799047 |
| 2024-05-10 | $ 18,596,283 | $ 84,272 | $ 0.806218 | $ 0.803630 |
| 2024-05-09 | $ 17,146,070 | $ 31,307 | $ 0.743513 | $ 0.806218 |
| 2024-05-08 | $ 17,570,321 | $ 100,682 | $ 0.760190 | $ 0.743513 |
| 2024-05-07 | $ 18,065,236 | $ 60,833 | $ 0.781031 | $ 0.760190 |
| 2024-05-06 | $ 18,395,000 | $ 66,401 | $ 0.797902 | $ 0.781031 |
| 2024-05-05 | $ 17,958,687 | $ 21,956 | $ 0.778620 | $ 0.797902 |
| 2024-05-04 | $ 18,204,182 | $ 42,360 | $ 0.788211 | $ 0.778620 |
| 2024-05-03 | $ 17,552,494 | $ 42,239 | $ 0.761140 | $ 0.788211 |
| 2024-05-02 | $ 17,457,779 | $ 82,264 | $ 0.754090 | $ 0.761140 |
| 2024-05-01 | $ 16,772,913 | $ 57,800 | $ 0.725516 | $ 0.754090 |
| 2024-04-30 | $ 18,573,417 | $ 79,749 | $ 0.802851 | $ 0.725516 |
| 2024-04-29 | $ 18,345,623 | $ 33,634 | $ 0.796177 | $ 0.802851 |
| 2024-04-28 | $ 18,650,090 | $ 74,627 | $ 0.808673 | $ 0.796177 |
| 2024-04-27 | $ 18,611,767 | $ 81,364 | $ 0.808261 | $ 0.808673 |
| 2024-04-26 | $ 19,497,160 | $ 103,816 | $ 0.847720 | $ 0.808261 |
| 2024-04-25 | $ 18,575,212 | $ 90,428 | $ 0.814964 | $ 0.847720 |
| 2024-04-24 | $ 18,781,323 | $ 148,627 | $ 0.815397 | $ 0.814964 |
| 2024-04-23 | $ 19,632,397 | $ 64,432 | $ 0.850212 | $ 0.815397 |
| 2024-04-22 | $ 19,281,378 | $ 95,298 | $ 0.837144 | $ 0.850212 |
| 2024-04-21 | $ 19,649,292 | $ 73,470 | $ 0.851807 | $ 0.837144 |
| 2024-04-20 | $ 17,912,435 | $ 128,610 | $ 0.775502 | $ 0.851807 |
| 2024-04-19 | $ 17,695,742 | $ 98,744 | $ 0.766719 | $ 0.775502 |
| 2024-04-18 | $ 17,439,498 | $ 141,071 | $ 0.755257 | $ 0.766719 |
| 2024-04-17 | $ 17,944,917 | $ 133,259 | $ 0.777312 | $ 0.755257 |
| 2024-04-16 | $ 16,744,647 | $ 331,130 | $ 0.726109 | $ 0.777312 |
| 2024-04-15 | $ 18,449,600 | $ 179,691 | $ 0.798810 | $ 0.726109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
