BeFaster Holder Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 18,365.11 | $ 0.00826702 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 9,824.13 | $ 0.00896150 | $ 0.00826702 |
2024-05-12 | $ 0.000000000000000000 | $ 5,758.23 | $ 0.00913728 | $ 0.00896150 |
2024-05-11 | $ 0.000000000000000000 | $ 14,552.81 | $ 0.00899294 | $ 0.00913728 |
2024-05-10 | $ 0.000000000000000000 | $ 16,323.12 | $ 0.00913926 | $ 0.00899294 |
2024-05-09 | $ 0.000000000000000000 | $ 16,158.05 | $ 0.00846513 | $ 0.00913926 |
2024-05-08 | $ 0.000000000000000000 | $ 12,033.86 | $ 0.00854149 | $ 0.00846513 |
2024-05-07 | $ 0.000000000000000000 | $ 18,482.42 | $ 0.00882587 | $ 0.00854149 |
2024-05-06 | $ 0.000000000000000000 | $ 22,791 | $ 0.00911830 | $ 0.00882587 |
2024-05-05 | $ 0.000000000000000000 | $ 17,132.73 | $ 0.00842593 | $ 0.00911830 |
2024-05-04 | $ 0.000000000000000000 | $ 31,555 | $ 0.00869698 | $ 0.00842593 |
2024-05-03 | $ 0.000000000000000000 | $ 26,493 | $ 0.00846782 | $ 0.00869698 |
2024-05-02 | $ 0.000000000000000000 | $ 32,330 | $ 0.00840678 | $ 0.00846782 |
2024-05-01 | $ 0.000000000000000000 | $ 27,144 | $ 0.00905030 | $ 0.00840678 |
2024-04-30 | $ 0.000000000000000000 | $ 35,041 | $ 0.00964400 | $ 0.00905030 |
2024-04-29 | $ 0.000000000000000000 | $ 22,719 | $ 0.00999722 | $ 0.00964400 |
2024-04-28 | $ 0.000000000000000000 | $ 30,431 | $ 0.00951572 | $ 0.00999722 |
2024-04-27 | $ 0.000000000000000000 | $ 58,612 | $ 0.00968306 | $ 0.00951572 |
2024-04-26 | $ 0.000000000000000000 | $ 105,926 | $ 0.00985905 | $ 0.00968306 |
2024-04-25 | $ 0.000000000000000000 | $ 82,289 | $ 0.01164292 | $ 0.00985905 |
2024-04-24 | $ 0.000000000000000000 | $ 83,983 | $ 0.01208012 | $ 0.01164292 |
2024-04-23 | $ 0.000000000000000000 | $ 80,556 | $ 0.01257109 | $ 0.01208012 |
2024-04-22 | $ 0.000000000000000000 | $ 83,757 | $ 0.01249011 | $ 0.01257109 |
2024-04-21 | $ 0.000000000000000000 | $ 93,448 | $ 0.01201575 | $ 0.01249011 |
2024-04-20 | $ 0.000000000000000000 | $ 83,846 | $ 0.01116592 | $ 0.01201575 |
2024-04-19 | $ 0.000000000000000000 | $ 44,740 | $ 0.01088797 | $ 0.01116592 |
2024-04-18 | $ 0.000000000000000000 | $ 37,302 | $ 0.01066983 | $ 0.01088797 |
2024-04-17 | $ 0.000000000000000000 | $ 27,412 | $ 0.01093146 | $ 0.01066983 |
2024-04-16 | $ 0.000000000000000000 | $ 51,503 | $ 0.01102894 | $ 0.01093146 |
2024-04-15 | $ 0.000000000000000000 | $ 38,969 | $ 0.01119239 | $ 0.01102894 |
需要另一种货币的数据吗?使用我们的API