BEFE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 8,414,341 | $ 3,736,652 | $ 0.00008944 | N/A |
2024-06-11 | $ 8,766,824 | $ 3,196,488 | $ 0.00009291 | $ 0.00008944 |
2024-06-10 | $ 9,363,276 | $ 920,778 | $ 0.00009899 | $ 0.00009291 |
2024-06-09 | $ 9,350,676 | $ 1,102,659 | $ 0.00009905 | $ 0.00009899 |
2024-06-08 | $ 9,532,378 | $ 436,956 | $ 0.00010081 | $ 0.00009905 |
2024-06-07 | $ 9,793,823 | $ 268,249 | $ 0.00010429 | $ 0.00010081 |
2024-06-06 | $ 9,800,856 | $ 244,005 | $ 0.00010434 | $ 0.00010429 |
2024-06-05 | $ 9,849,554 | $ 235,699 | $ 0.00010429 | $ 0.00010434 |
2024-06-04 | $ 9,668,228 | $ 305,025 | $ 0.00010227 | $ 0.00010429 |
2024-06-03 | $ 9,832,876 | $ 237,326 | $ 0.00010425 | $ 0.00010227 |
2024-06-02 | $ 9,374,847 | $ 265,993 | $ 0.00009945 | $ 0.00010425 |
2024-06-01 | $ 9,201,075 | $ 255,771 | $ 0.00009759 | $ 0.00009945 |
2024-05-31 | $ 9,501,159 | $ 259,574 | $ 0.00010019 | $ 0.00009759 |
2024-05-30 | $ 9,567,970 | $ 261,235 | $ 0.00010149 | $ 0.00010019 |
2024-05-29 | $ 9,802,339 | $ 252,458 | $ 0.00010402 | $ 0.00010149 |
2024-05-28 | $ 10,224,581 | $ 268,372 | $ 0.00010843 | $ 0.00010402 |
2024-05-27 | $ 10,477,230 | $ 234,697 | $ 0.00011092 | $ 0.00010843 |
2024-05-26 | $ 10,704,389 | $ 245,976 | $ 0.00011326 | $ 0.00011092 |
2024-05-25 | $ 10,953,760 | $ 135,184 | $ 0.00011618 | $ 0.00011326 |
2024-05-24 | $ 10,780,460 | $ 271,873 | $ 0.00011414 | $ 0.00011618 |
2024-05-23 | $ 11,376,926 | $ 261,589 | $ 0.00012095 | $ 0.00011414 |
2024-05-22 | $ 10,894,377 | $ 361,894 | $ 0.00011602 | $ 0.00012095 |
2024-05-21 | $ 11,892,411 | $ 333,509 | $ 0.00012605 | $ 0.00011602 |
2024-05-20 | $ 9,318,438 | $ 221,745 | $ 0.00009944 | $ 0.00012605 |
2024-05-19 | $ 9,335,740 | $ 280,000 | $ 0.00009931 | $ 0.00009944 |
2024-05-18 | $ 10,151,451 | $ 298,598 | $ 0.00010776 | $ 0.00009931 |
2024-05-17 | $ 9,065,076 | $ 215,125 | $ 0.00009622 | $ 0.00010776 |
2024-05-16 | $ 9,246,309 | $ 212,706 | $ 0.00009838 | $ 0.00009622 |
2024-05-15 | $ 9,095,910 | $ 201,945 | $ 0.00009683 | $ 0.00009838 |
2024-05-14 | $ 9,195,472 | $ 165,006 | $ 0.00009750 | $ 0.00009683 |
2024-05-13 | $ 0.000000000000000000 | $ 218,584 | $ 0.00009862 | $ 0.00009750 |
需要另一种货币的数据吗?使用我们的API