Ben the Dog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-15 | $ 0.000000000000000000 | $ 5,392,372 | $ 0.00501472 | N/A |
| 2024-05-14 | $ 0.000000000000000000 | $ 5,047,962 | $ 0.00557138 | $ 0.00501472 |
| 2024-05-13 | $ 0.000000000000000000 | $ 4,017,431 | $ 0.00556269 | $ 0.00557138 |
| 2024-05-12 | $ 0.000000000000000000 | $ 5,114,425 | $ 0.00510725 | $ 0.00556269 |
| 2024-05-11 | $ 0.000000000000000000 | $ 4,908,135 | $ 0.00486930 | $ 0.00510725 |
| 2024-05-10 | $ 0.000000000000000000 | $ 5,051,844 | $ 0.00513704 | $ 0.00486930 |
| 2024-05-09 | $ 0.000000000000000000 | $ 5,765,696 | $ 0.00453181 | $ 0.00513704 |
| 2024-05-08 | $ 0.000000000000000000 | $ 3,996,939 | $ 0.00471645 | $ 0.00453181 |
| 2024-05-07 | $ 0.000000000000000000 | $ 3,140,308 | $ 0.00555722 | $ 0.00471645 |
| 2024-05-06 | $ 0.000000000000000000 | $ 2,968,742 | $ 0.00575460 | $ 0.00555722 |
| 2024-05-05 | $ 0.000000000000000000 | $ 1,850,541 | $ 0.00539935 | $ 0.00575460 |
| 2024-05-04 | $ 0.000000000000000000 | $ 1,552,824 | $ 0.00577678 | $ 0.00539935 |
| 2024-05-03 | $ 0.000000000000000000 | $ 1,741,101 | $ 0.00529248 | $ 0.00577678 |
| 2024-05-02 | $ 0.000000000000000000 | $ 1,599,796 | $ 0.00508125 | $ 0.00529248 |
| 2024-05-01 | $ 0.000000000000000000 | $ 1,708,967 | $ 0.00439480 | $ 0.00508125 |
| 2024-04-30 | $ 0.000000000000000000 | $ 1,371,400 | $ 0.00524716 | $ 0.00439480 |
| 2024-04-29 | $ 0.000000000000000000 | $ 1,599,030 | $ 0.00554385 | $ 0.00524716 |
| 2024-04-28 | $ 0.000000000000000000 | $ 1,428,935 | $ 0.00593276 | $ 0.00554385 |
| 2024-04-27 | $ 0.000000000000000000 | $ 1,644,570 | $ 0.00612040 | $ 0.00593276 |
| 2024-04-26 | $ 0.000000000000000000 | $ 2,032,882 | $ 0.00649992 | $ 0.00612040 |
| 2024-04-25 | $ 0.000000000000000000 | $ 1,328,748 | $ 0.00707413 | $ 0.00649992 |
| 2024-04-24 | $ 0.000000000000000000 | $ 1,019,076 | $ 0.00702410 | $ 0.00707413 |
| 2024-04-23 | $ 0.000000000000000000 | $ 1,492,325 | $ 0.00765384 | $ 0.00702410 |
| 2024-04-22 | $ 0.000000000000000000 | $ 1,628,375 | $ 0.00814554 | $ 0.00765384 |
| 2024-04-21 | $ 0.000000000000000000 | $ 1,432,230 | $ 0.00799589 | $ 0.00814554 |
| 2024-04-20 | $ 0.000000000000000000 | $ 1,815,798 | $ 0.00796611 | $ 0.00799589 |
| 2024-04-19 | $ 0.000000000000000000 | $ 1,494,880 | $ 0.00783553 | $ 0.00796611 |
| 2024-04-18 | $ 0.000000000000000000 | $ 1,377,522 | $ 0.00637889 | $ 0.00783553 |
| 2024-04-17 | $ 0.000000000000000000 | $ 1,095,967 | $ 0.00654092 | $ 0.00637889 |
| 2024-04-16 | $ 0.000000000000000000 | $ 1,127,772 | $ 0.00663953 | $ 0.00654092 |
| 2024-04-15 | $ 0.000000000000000000 | $ 1,533,973 | $ 0.00772246 | $ 0.00663953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
