Ben USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 9,722,097 | $ 63.24 | $ 0.000000023107 | N/A |
2024-05-02 | $ 8,834,817 | $ 1,232.52 | $ 0.000000020975 | $ 0.000000023107 |
2024-05-01 | $ 10,053,248 | $ 115.68 | $ 0.000000023865 | $ 0.000000020975 |
2024-04-30 | $ 10,704,267 | $ 29.56 | $ 0.000000025397 | $ 0.000000023865 |
2024-04-29 | $ 10,728,147 | $ 13,138.54 | $ 0.000000025508 | $ 0.000000025397 |
2024-04-28 | $ 10,520,079 | $ 21,003 | $ 0.000000025057 | $ 0.000000025508 |
2024-04-27 | $ 8,841,955 | $ 5,604.70 | $ 0.000000021115 | $ 0.000000025057 |
2024-04-26 | $ 8,889,967 | $ 8,996.29 | $ 0.000000021133 | $ 0.000000021115 |
2024-04-25 | $ 8,991,383 | $ 14.09 | $ 0.000000021373 | $ 0.000000021133 |
2024-04-24 | $ 9,471,948 | $ 15.48 | $ 0.000000022537 | $ 0.000000021373 |
2024-04-23 | $ 2,324,196 | $ 48.58 | $ 0.000000005523 | $ 0.000000022537 |
2024-04-22 | $ 10,033,227 | $ 195.28 | $ 0.000000023842 | $ 0.000000005523 |
2024-04-21 | $ 11,570,945 | $ 123.03 | $ 0.000000027535 | $ 0.000000023842 |
2024-04-20 | $ 12,307,916 | $ 447.43 | $ 0.000000029239 | $ 0.000000027535 |
2024-04-19 | $ 7,581,768 | $ 234.30 | $ 0.000000018021 | $ 0.000000029239 |
2024-04-18 | $ 9,216,241 | $ 94.15 | $ 0.000000021912 | $ 0.000000018021 |
2024-04-17 | $ 10,512,626 | $ 1,044.78 | $ 0.000000024989 | $ 0.000000021912 |
2024-04-16 | $ 10,313,139 | $ 5.53 | $ 0.000000024475 | $ 0.000000024989 |
2024-04-15 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000024475 |
2024-04-14 | $ 14,141,010 | $ 255,092 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-13 | $ 14,141,010 | $ 266,472 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-12 | $ 14,141,010 | $ 284,005 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-11 | $ 14,141,010 | $ 283,042 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-10 | $ 14,141,010 | $ 268,207 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-09 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-08 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-07 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-06 | $ 14,141,010 | $ 282,915 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-05 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-04 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000033614 |
2024-04-03 | $ 14,141,010 | $ 0.000000000000000000 | $ 0.000000033614 | $ 0.000000033614 |
需要另一种货币的数据吗?使用我们的API