BEPE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 17,618.97 | $ 0.00167015 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 10,638.79 | $ 0.00135918 | $ 0.00167015 |
2024-05-30 | $ 0.000000000000000000 | $ 10,069.00 | $ 0.00125052 | $ 0.00135918 |
2024-05-29 | $ 0.000000000000000000 | $ 18,495.30 | $ 0.00160612 | $ 0.00125052 |
2024-05-28 | $ 0.000000000000000000 | $ 13,868.02 | $ 0.00133600 | $ 0.00160612 |
2024-05-27 | $ 0.000000000000000000 | $ 11,911.27 | $ 0.00158487 | $ 0.00133600 |
2024-05-26 | $ 0.000000000000000000 | $ 10,239.96 | $ 0.00144295 | $ 0.00158487 |
2024-05-25 | $ 0.000000000000000000 | $ 7,428.90 | $ 0.00156770 | $ 0.00144295 |
2024-05-24 | $ 0.000000000000000000 | $ 27,921 | $ 0.00173665 | $ 0.00156770 |
2024-05-23 | $ 0.000000000000000000 | $ 25,326 | $ 0.00182626 | $ 0.00173665 |
2024-05-22 | $ 0.000000000000000000 | $ 17,661.54 | $ 0.00173605 | $ 0.00182626 |
2024-05-21 | $ 0.000000000000000000 | $ 9,122.57 | $ 0.00149988 | $ 0.00173605 |
2024-05-20 | $ 0.000000000000000000 | $ 5,697.39 | $ 0.00115252 | $ 0.00149988 |
2024-05-19 | $ 0.000000000000000000 | $ 11,676.66 | $ 0.00137250 | $ 0.00115252 |
2024-05-18 | $ 0.000000000000000000 | $ 11,207.83 | $ 0.00137363 | $ 0.00137250 |
2024-05-17 | $ 0.000000000000000000 | $ 10,903.44 | $ 0.00133297 | $ 0.00137363 |
2024-05-16 | $ 0.000000000000000000 | $ 10,257.95 | $ 0.00138404 | $ 0.00133297 |
2024-05-15 | $ 0.000000000000000000 | $ 4,160.79 | $ 0.00138619 | $ 0.00138404 |
2024-05-14 | $ 0.000000000000000000 | $ 8,316.75 | $ 0.00131550 | $ 0.00138619 |
2024-05-13 | $ 0.000000000000000000 | $ 4,254.06 | $ 0.00132867 | $ 0.00131550 |
2024-05-12 | $ 0.000000000000000000 | $ 4,771.28 | $ 0.00143206 | $ 0.00132867 |
2024-05-11 | $ 0.000000000000000000 | $ 11,234.15 | $ 0.00150797 | $ 0.00143206 |
2024-05-10 | $ 0.000000000000000000 | $ 5,315.22 | $ 0.00151815 | $ 0.00150797 |
2024-05-09 | $ 0.000000000000000000 | $ 22,370 | $ 0.00120695 | $ 0.00151815 |
2024-05-08 | $ 0.000000000000000000 | $ 20,297 | $ 0.00180113 | $ 0.00120695 |
2024-05-07 | $ 0.000000000000000000 | $ 4,967.88 | $ 0.00162561 | $ 0.00180113 |
2024-05-06 | $ 0.000000000000000000 | $ 16,877.92 | $ 0.00192419 | $ 0.00162561 |
2024-05-05 | $ 0.000000000000000000 | $ 19,187.08 | $ 0.00159250 | $ 0.00192419 |
2024-05-04 | $ 0.000000000000000000 | $ 12,373.25 | $ 0.00166578 | $ 0.00159250 |
2024-05-03 | $ 0.000000000000000000 | $ 17,282.14 | $ 0.00163649 | $ 0.00166578 |
2024-05-02 | $ 0.000000000000000000 | $ 9,091.75 | $ 0.00172606 | $ 0.00163649 |
需要另一种货币的数据吗?使用我们的API