Bepro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 8,512,596 | $ 430,769 | $ 0.00085059 | N/A |
2024-05-01 | $ 9,019,327 | $ 265,504 | $ 0.00090234 | $ 0.00085059 |
2024-04-30 | $ 9,571,361 | $ 422,322 | $ 0.00095726 | $ 0.00090234 |
2024-04-29 | $ 9,777,183 | $ 427,715 | $ 0.00097780 | $ 0.00095726 |
2024-04-28 | $ 9,864,993 | $ 422,154 | $ 0.00098533 | $ 0.00097780 |
2024-04-27 | $ 10,165,008 | $ 439,042 | $ 0.00101628 | $ 0.00098533 |
2024-04-26 | $ 10,459,834 | $ 480,849 | $ 0.00104185 | $ 0.00101628 |
2024-04-25 | $ 10,339,728 | $ 148,977 | $ 0.00101930 | $ 0.00104185 |
2024-04-24 | $ 10,564,767 | $ 536,267 | $ 0.00105757 | $ 0.00101930 |
2024-04-23 | $ 10,711,963 | $ 706,454 | $ 0.00107102 | $ 0.00105757 |
2024-04-22 | $ 10,987,304 | $ 788,592 | $ 0.00110051 | $ 0.00107102 |
2024-04-21 | $ 10,954,217 | $ 765,866 | $ 0.00109746 | $ 0.00110051 |
2024-04-20 | $ 10,131,368 | $ 742,037 | $ 0.00101243 | $ 0.00109746 |
2024-04-19 | $ 10,100,304 | $ 678,579 | $ 0.00101278 | $ 0.00101243 |
2024-04-18 | $ 10,297,912 | $ 714,610 | $ 0.00102931 | $ 0.00101278 |
2024-04-17 | $ 10,804,322 | $ 690,676 | $ 0.00107942 | $ 0.00102931 |
2024-04-16 | $ 10,952,866 | $ 588,351 | $ 0.00109336 | $ 0.00107942 |
2024-04-15 | $ 11,710,786 | $ 735,351 | $ 0.00117121 | $ 0.00109336 |
2024-04-14 | $ 11,512,058 | $ 790,913 | $ 0.00115196 | $ 0.00117121 |
2024-04-13 | $ 12,352,104 | $ 746,933 | $ 0.00123572 | $ 0.00115196 |
2024-04-12 | $ 14,574,951 | $ 779,241 | $ 0.00145817 | $ 0.00123572 |
2024-04-11 | $ 14,280,628 | $ 582,715 | $ 0.00142898 | $ 0.00145817 |
2024-04-10 | $ 13,931,888 | $ 742,108 | $ 0.00139262 | $ 0.00142898 |
2024-04-09 | $ 15,068,948 | $ 637,556 | $ 0.00151195 | $ 0.00139262 |
2024-04-08 | $ 13,258,028 | $ 446,479 | $ 0.00132362 | $ 0.00151195 |
2024-04-07 | $ 13,009,135 | $ 444,304 | $ 0.00129958 | $ 0.00132362 |
2024-04-06 | $ 12,847,090 | $ 746,670 | $ 0.00128440 | $ 0.00129958 |
2024-04-05 | $ 11,474,659 | $ 932,876 | $ 0.00115204 | $ 0.00128440 |
2024-04-04 | $ 11,934,853 | $ 1,083,913 | $ 0.00120241 | $ 0.00115204 |
2024-04-03 | $ 12,180,613 | $ 786,434 | $ 0.00120000 | $ 0.00120241 |
2024-04-02 | $ 13,075,316 | $ 950,574 | $ 0.00130647 | $ 0.00120000 |
需要另一种货币的数据吗?使用我们的API