Berry Data USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 195,622 | $ 14,227.59 | $ 0.03045431 | N/A |
2024-05-05 | $ 198,573 | $ 14,109.74 | $ 0.03099562 | $ 0.03045431 |
2024-05-04 | $ 197,820 | $ 16,071.44 | $ 0.03081840 | $ 0.03099562 |
2024-05-03 | $ 191,468 | $ 11,178.07 | $ 0.02983558 | $ 0.03081840 |
2024-05-02 | $ 187,725 | $ 13,651.44 | $ 0.02939736 | $ 0.02983558 |
2024-05-01 | $ 197,136 | $ 12,535.51 | $ 0.03066941 | $ 0.02939736 |
2024-04-30 | $ 199,414 | $ 13,020.62 | $ 0.03116622 | $ 0.03066941 |
2024-04-29 | $ 205,120 | $ 13,049.78 | $ 0.03194651 | $ 0.03116622 |
2024-04-28 | $ 202,829 | $ 12,086.98 | $ 0.03168452 | $ 0.03194651 |
2024-04-27 | $ 205,633 | $ 9,570.02 | $ 0.03211425 | $ 0.03168452 |
2024-04-26 | $ 208,078 | $ 9,192.73 | $ 0.03250745 | $ 0.03211425 |
2024-04-25 | $ 209,132 | $ 16,835.34 | $ 0.03260315 | $ 0.03250745 |
2024-04-24 | $ 221,835 | $ 17,235.78 | $ 0.03473791 | $ 0.03260315 |
2024-04-23 | $ 220,692 | $ 18,304.86 | $ 0.03442489 | $ 0.03473791 |
2024-04-22 | $ 213,614 | $ 17,869.99 | $ 0.03327768 | $ 0.03442489 |
2024-04-21 | $ 209,218 | $ 17,013.03 | $ 0.03260022 | $ 0.03327768 |
2024-04-20 | $ 193,862 | $ 13,676.02 | $ 0.03015992 | $ 0.03260022 |
2024-04-19 | $ 191,326 | $ 13,831.47 | $ 0.02982141 | $ 0.03015992 |
2024-04-18 | $ 189,561 | $ 14,147.14 | $ 0.02952233 | $ 0.02982141 |
2024-04-17 | $ 188,916 | $ 15,912.97 | $ 0.02972596 | $ 0.02952233 |
2024-04-16 | $ 201,704 | $ 21,584 | $ 0.03146266 | $ 0.02972596 |
2024-04-15 | $ 206,732 | $ 14,783.30 | $ 0.03222169 | $ 0.03146266 |
2024-04-14 | $ 202,588 | $ 7,668.56 | $ 0.03160171 | $ 0.03222169 |
2024-04-13 | $ 219,337 | $ 22,787 | $ 0.03423405 | $ 0.03160171 |
2024-04-12 | $ 223,877 | $ 12,047.39 | $ 0.03493741 | $ 0.03423405 |
2024-04-11 | $ 230,784 | $ 15,263.07 | $ 0.03603233 | $ 0.03493741 |
2024-04-10 | $ 214,930 | $ 14,496.52 | $ 0.03349967 | $ 0.03603233 |
2024-04-09 | $ 221,712 | $ 15,957.90 | $ 0.03444784 | $ 0.03349967 |
2024-04-08 | $ 221,012 | $ 30,734 | $ 0.03448305 | $ 0.03444784 |
2024-04-07 | $ 222,389 | $ 10,102.44 | $ 0.03469602 | $ 0.03448305 |
2024-04-06 | $ 223,335 | $ 20,045 | $ 0.03481721 | $ 0.03469602 |
需要另一种货币的数据吗?使用我们的API