Bet Lounge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 2,431,999 | $ 2,363.25 | $ 0.00277151 | N/A |
2024-05-31 | $ 2,430,680 | $ 25,456 | $ 0.00277212 | $ 0.00277151 |
2024-05-30 | $ 2,266,435 | $ 9,166.33 | $ 0.00258127 | $ 0.00277212 |
2024-05-29 | $ 2,366,324 | $ 30,775 | $ 0.00269351 | $ 0.00258127 |
2024-05-28 | $ 2,971,127 | $ 4,588.39 | $ 0.00338613 | $ 0.00269351 |
2024-05-27 | $ 2,908,272 | $ 4,855.81 | $ 0.00331898 | $ 0.00338613 |
2024-05-26 | $ 3,024,973 | $ 7,899.10 | $ 0.00341481 | $ 0.00331898 |
2024-05-25 | $ 3,285,922 | $ 21,108 | $ 0.00374557 | $ 0.00341481 |
2024-05-24 | $ 3,125,879 | $ 14,085.47 | $ 0.00357273 | $ 0.00374557 |
2024-05-23 | $ 2,697,897 | $ 16,338.16 | $ 0.00306946 | $ 0.00357273 |
2024-05-22 | $ 2,999,218 | $ 4,026.93 | $ 0.00340780 | $ 0.00306946 |
2024-05-21 | $ 3,206,609 | $ 35,833 | $ 0.00364662 | $ 0.00340780 |
2024-05-20 | $ 3,207,593 | $ 7,443.44 | $ 0.00365538 | $ 0.00364662 |
2024-05-19 | $ 3,369,608 | $ 66,495 | $ 0.00384381 | $ 0.00365538 |
2024-05-18 | $ 2,754,327 | $ 43,737 | $ 0.00321193 | $ 0.00384381 |
2024-05-17 | $ 1,930,942 | $ 6,809.08 | $ 0.00220416 | $ 0.00321193 |
2024-05-16 | $ 1,949,763 | $ 13,871.30 | $ 0.00234544 | $ 0.00220416 |
2024-05-15 | $ 1,726,204 | $ 17,590.68 | $ 0.00206855 | $ 0.00234544 |
2024-05-14 | $ 1,899,828 | $ 19,491.07 | $ 0.00227454 | $ 0.00206855 |
2024-05-13 | $ 2,425,852 | $ 4,256.78 | $ 0.00290695 | $ 0.00227454 |
2024-05-12 | $ 2,282,287 | $ 10,065.99 | $ 0.00273543 | $ 0.00290695 |
2024-05-11 | $ 2,336,060 | $ 13,067.28 | $ 0.00281359 | $ 0.00273543 |
2024-05-10 | $ 2,637,250 | $ 23,454 | $ 0.00316743 | $ 0.00281359 |
2024-05-09 | $ 2,298,024 | $ 3,875.45 | $ 0.00275377 | $ 0.00316743 |
2024-05-08 | $ 2,444,462 | $ 8,112.03 | $ 0.00292925 | $ 0.00275377 |
2024-05-07 | $ 2,436,695 | $ 5,581.77 | $ 0.00291685 | $ 0.00292925 |
2024-05-06 | $ 2,433,394 | $ 24,780 | $ 0.00291599 | $ 0.00291685 |
2024-05-05 | $ 1,913,897 | $ 3,462.13 | $ 0.00229424 | $ 0.00291599 |
2024-05-04 | $ 1,772,264 | $ 2,286.67 | $ 0.00216234 | $ 0.00229424 |
2024-05-03 | $ 1,686,978 | $ 4,285.48 | $ 0.00202065 | $ 0.00216234 |
2024-05-02 | $ 1,572,462 | $ 3,956.73 | $ 0.00188191 | $ 0.00202065 |
需要另一种货币的数据吗?使用我们的API