Beta Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 51,736,880 | $ 2,182,004 | $ 0.064780 | N/A |
2024-06-03 | $ 53,016,248 | $ 2,237,784 | $ 0.066353 | $ 0.064780 |
2024-06-02 | $ 54,465,461 | $ 2,227,463 | $ 0.068207 | $ 0.066353 |
2024-06-01 | $ 55,654,697 | $ 4,789,678 | $ 0.069675 | $ 0.068207 |
2024-05-31 | $ 56,244,847 | $ 1,785,099 | $ 0.070475 | $ 0.069675 |
2024-05-30 | $ 55,592,638 | $ 1,500,472 | $ 0.069697 | $ 0.070475 |
2024-05-29 | $ 56,508,948 | $ 1,506,715 | $ 0.070700 | $ 0.069697 |
2024-05-28 | $ 55,939,144 | $ 1,744,442 | $ 0.070104 | $ 0.070700 |
2024-05-27 | $ 56,234,800 | $ 1,958,497 | $ 0.070369 | $ 0.070104 |
2024-05-26 | $ 56,213,521 | $ 2,608,427 | $ 0.070460 | $ 0.070369 |
2024-05-25 | $ 54,739,181 | $ 9,510,018 | $ 0.068592 | $ 0.070460 |
2024-05-24 | $ 53,275,392 | $ 5,793,168 | $ 0.066827 | $ 0.068592 |
2024-05-23 | $ 55,080,190 | $ 6,194,429 | $ 0.068857 | $ 0.066827 |
2024-05-22 | $ 54,984,428 | $ 5,286,667 | $ 0.068846 | $ 0.068857 |
2024-05-21 | $ 54,431,031 | $ 3,379,566 | $ 0.068168 | $ 0.068846 |
2024-05-20 | $ 51,341,762 | $ 4,630,946 | $ 0.064328 | $ 0.068168 |
2024-05-19 | $ 56,037,608 | $ 3,748,918 | $ 0.070102 | $ 0.064328 |
2024-05-18 | $ 54,930,567 | $ 2,724,761 | $ 0.068822 | $ 0.070102 |
2024-05-17 | $ 51,775,507 | $ 2,725,781 | $ 0.064805 | $ 0.068822 |
2024-05-16 | $ 53,405,531 | $ 2,841,084 | $ 0.066798 | $ 0.064805 |
2024-05-15 | $ 50,177,404 | $ 3,554,251 | $ 0.062949 | $ 0.066798 |
2024-05-14 | $ 49,760,325 | $ 1,822,950 | $ 0.062327 | $ 0.062949 |
2024-05-13 | $ 50,768,768 | $ 1,610,403 | $ 0.063611 | $ 0.062327 |
2024-05-12 | $ 51,391,060 | $ 2,371,562 | $ 0.064389 | $ 0.063611 |
2024-05-11 | $ 51,606,645 | $ 3,236,475 | $ 0.064637 | $ 0.064389 |
2024-05-10 | $ 55,141,117 | $ 2,805,934 | $ 0.069295 | $ 0.064637 |
2024-05-09 | $ 55,949,790 | $ 3,444,946 | $ 0.070329 | $ 0.069295 |
2024-05-08 | $ 58,870,194 | $ 2,266,862 | $ 0.073729 | $ 0.070329 |
2024-05-07 | $ 58,939,696 | $ 2,536,883 | $ 0.073814 | $ 0.073729 |
2024-05-06 | $ 60,150,984 | $ 3,336,743 | $ 0.075523 | $ 0.073814 |
2024-05-05 | $ 60,047,617 | $ 3,104,553 | $ 0.075181 | $ 0.075523 |
需要另一种货币的数据吗?使用我们的API