Beyond Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 13,893.34 | $ 0.00135677 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 14,389.40 | $ 0.00118715 | $ 0.00135677 |
2024-05-01 | $ 0.000000000000000000 | $ 14,653.28 | $ 0.00121550 | $ 0.00118715 |
2024-04-30 | $ 0.000000000000000000 | $ 12,010.49 | $ 0.00131053 | $ 0.00121550 |
2024-04-29 | $ 0.000000000000000000 | $ 13,803.01 | $ 0.00130994 | $ 0.00131053 |
2024-04-28 | $ 0.000000000000000000 | $ 13,934.56 | $ 0.00132623 | $ 0.00130994 |
2024-04-27 | $ 0.000000000000000000 | $ 13,883.57 | $ 0.00128559 | $ 0.00132623 |
2024-04-26 | $ 0.000000000000000000 | $ 13,670.98 | $ 0.00136674 | $ 0.00128559 |
2024-04-25 | $ 0.000000000000000000 | $ 11,815.37 | $ 0.00131411 | $ 0.00136674 |
2024-04-24 | $ 0.000000000000000000 | $ 13,453.66 | $ 0.00123433 | $ 0.00131411 |
2024-04-23 | $ 0.000000000000000000 | $ 13,844.00 | $ 0.00116412 | $ 0.00123433 |
2024-04-22 | $ 0.000000000000000000 | $ 12,426.84 | $ 0.00107470 | $ 0.00116412 |
2024-04-21 | $ 0.000000000000000000 | $ 13,969.70 | $ 0.00118528 | $ 0.00107470 |
2024-04-20 | $ 0.000000000000000000 | $ 13,192.33 | $ 0.00122760 | $ 0.00118528 |
2024-04-19 | $ 0.000000000000000000 | $ 10,942.88 | $ 0.00119949 | $ 0.00122760 |
2024-04-18 | $ 0.000000000000000000 | $ 10,884.10 | $ 0.00124744 | $ 0.00119949 |
2024-04-17 | $ 0.000000000000000000 | $ 15,581.94 | $ 0.00136185 | $ 0.00124744 |
2024-04-16 | $ 0.000000000000000000 | $ 18,285.24 | $ 0.00139068 | $ 0.00136185 |
2024-04-15 | $ 0.000000000000000000 | $ 15,597.31 | $ 0.00132532 | $ 0.00139068 |
2024-04-14 | $ 0.000000000000000000 | $ 14,959.40 | $ 0.00106862 | $ 0.00132532 |
2024-04-13 | $ 0.000000000000000000 | $ 9,865.70 | $ 0.00111677 | $ 0.00106862 |
2024-04-12 | $ 0.000000000000000000 | $ 2,485.97 | $ 0.00135442 | $ 0.00111677 |
2024-04-11 | $ 0.000000000000000000 | $ 4,788.09 | $ 0.00133051 | $ 0.00135442 |
2024-04-10 | $ 0.000000000000000000 | $ 4,998.54 | $ 0.00114821 | $ 0.00133051 |
2024-04-09 | $ 0.000000000000000000 | $ 16,996.91 | $ 0.00129456 | $ 0.00114821 |
2024-04-08 | $ 0.000000000000000000 | $ 10,858.71 | $ 0.00104101 | $ 0.00129456 |
2024-04-07 | $ 0.000000000000000000 | $ 6,173.11 | $ 0.00111280 | $ 0.00104101 |
2024-04-06 | $ 0.000000000000000000 | $ 7,362.44 | $ 0.00110015 | $ 0.00111280 |
2024-04-05 | $ 0.000000000000000000 | $ 26,615 | $ 0.00106250 | $ 0.00110015 |
2024-04-04 | $ 0.000000000000000000 | $ 14,245.19 | $ 0.00086625 | $ 0.00106250 |
2024-04-03 | $ 0.000000000000000000 | $ 2,798.93 | $ 0.00085449 | $ 0.00086625 |
需要另一种货币的数据吗?使用我们的API