BFG Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 31,439,252 | $ 1,719,316 | $ 0.02887007 | N/A |
2024-05-22 | $ 33,483,182 | $ 333,153 | $ 0.03021670 | $ 0.02887007 |
2024-05-21 | $ 33,517,100 | $ 340,079 | $ 0.02986313 | $ 0.03021670 |
2024-05-20 | $ 29,179,727 | $ 69,722 | $ 0.02551046 | $ 0.02986313 |
2024-05-19 | $ 31,237,486 | $ 149,021 | $ 0.02632753 | $ 0.02551046 |
2024-05-18 | $ 30,926,172 | $ 308,522 | $ 0.02616621 | $ 0.02632753 |
2024-05-17 | $ 0.000000000000000000 | $ 244,788 | $ 0.02721611 | $ 0.02616621 |
2024-05-16 | $ 0.000000000000000000 | $ 481,085 | $ 0.02669333 | $ 0.02721611 |
2024-05-15 | $ 0.000000000000000000 | $ 179,132 | $ 0.02373956 | $ 0.02669333 |
2024-05-14 | $ 0.000000000000000000 | $ 359,898 | $ 0.02310510 | $ 0.02373956 |
2024-05-13 | $ 0.000000000000000000 | $ 82,123 | $ 0.02184494 | $ 0.02310510 |
2024-05-12 | $ 0.000000000000000000 | $ 98,439 | $ 0.02090077 | $ 0.02184494 |
2024-05-11 | $ 0.000000000000000000 | $ 348,528 | $ 0.02156882 | $ 0.02090077 |
2024-05-10 | $ 0.000000000000000000 | $ 101,041 | $ 0.02071603 | $ 0.02156882 |
2024-05-09 | $ 0.000000000000000000 | $ 287,354 | $ 0.02202126 | $ 0.02071603 |
2024-05-08 | $ 0.000000000000000000 | $ 229,944 | $ 0.02052694 | $ 0.02202126 |
2024-05-07 | $ 0.000000000000000000 | $ 205,050 | $ 0.01935270 | $ 0.02052694 |
2024-05-06 | $ 0.000000000000000000 | $ 23,002 | $ 0.01916481 | $ 0.01935270 |
2024-05-05 | $ 0.000000000000000000 | $ 145,420 | $ 0.01918183 | $ 0.01916481 |
2024-05-04 | $ 0.000000000000000000 | $ 106,625 | $ 0.01807869 | $ 0.01918183 |
2024-05-03 | $ 0.000000000000000000 | $ 95,282 | $ 0.01769286 | $ 0.01807869 |
2024-05-02 | $ 0.000000000000000000 | $ 130,695 | $ 0.01725618 | $ 0.01769286 |
2024-05-01 | $ 0.000000000000000000 | $ 84,056 | $ 0.01718701 | $ 0.01725618 |
2024-04-30 | $ 0.000000000000000000 | $ 124,381 | $ 0.01715920 | $ 0.01718701 |
2024-04-29 | $ 0.000000000000000000 | $ 136,096 | $ 0.01700197 | $ 0.01715920 |
2024-04-28 | $ 0.000000000000000000 | $ 28,913 | $ 0.01587019 | $ 0.01700197 |
2024-04-27 | $ 0.000000000000000000 | $ 95,157 | $ 0.01566463 | $ 0.01587019 |
2024-04-26 | $ 0.000000000000000000 | $ 31,350 | $ 0.01570668 | $ 0.01566463 |
2024-04-25 | $ 0.000000000000000000 | $ 46,187 | $ 0.01600964 | $ 0.01570668 |
2024-04-24 | $ 0.000000000000000000 | $ 46,527 | $ 0.01564166 | $ 0.01600964 |
2024-04-23 | $ 0.000000000000000000 | $ 58,991 | $ 0.01559545 | $ 0.01564166 |
需要另一种货币的数据吗?使用我们的API