BFIC Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 12,008,738 | $ 1,486,042 | $ 6.35 | N/A |
2024-05-31 | $ 12,681,587 | $ 3,434,032 | $ 6.71 | $ 6.35 |
2024-05-30 | $ 12,931,651 | $ 5,034,614 | $ 6.84 | $ 6.71 |
2024-05-29 | $ 13,250,221 | $ 2,255,066 | $ 7.00 | $ 6.84 |
2024-05-28 | $ 14,641,478 | $ 5,337,190 | $ 7.75 | $ 7.00 |
2024-05-27 | $ 14,214,842 | $ 4,298,502 | $ 7.52 | $ 7.75 |
2024-05-26 | $ 15,202,253 | $ 3,551,143 | $ 8.05 | $ 7.52 |
2024-05-25 | $ 15,581,222 | $ 4,892,914 | $ 8.25 | $ 8.05 |
2024-05-24 | $ 15,494,473 | $ 36,084 | $ 8.05 | $ 8.25 |
2024-05-23 | $ 16,861,102 | $ 6,313,440 | $ 8.92 | $ 8.05 |
2024-05-22 | $ 15,783,639 | $ 5,257,971 | $ 8.37 | $ 8.92 |
2024-05-21 | $ 17,020,275 | $ 6,660,438 | $ 9.01 | $ 8.37 |
2024-05-20 | $ 16,940,308 | $ 49,374 | $ 8.96 | $ 9.01 |
2024-05-19 | $ 17,768,525 | $ 8,011,877 | $ 9.40 | $ 8.96 |
2024-05-18 | $ 17,019,456 | $ 6,227,522 | $ 9.02 | $ 9.40 |
2024-05-17 | $ 17,577,048 | $ 5,381,191 | $ 9.30 | $ 9.02 |
2024-05-16 | $ 18,262,667 | $ 5,400,684 | $ 9.67 | $ 9.30 |
2024-05-15 | $ 17,969,609 | $ 2,008,932 | $ 9.50 | $ 9.67 |
2024-05-14 | $ 17,731,692 | $ 4,648,472 | $ 9.38 | $ 9.50 |
2024-05-13 | $ 17,183,222 | $ 5,885,482 | $ 9.10 | $ 9.38 |
2024-05-12 | $ 17,902,916 | $ 5,542,746 | $ 9.47 | $ 9.10 |
2024-05-11 | $ 18,251,667 | $ 7,910,675 | $ 9.66 | $ 9.47 |
2024-05-10 | $ 18,618,829 | $ 5,761,365 | $ 9.85 | $ 9.66 |
2024-05-09 | $ 18,491,318 | $ 6,380,405 | $ 9.79 | $ 9.85 |
2024-05-08 | $ 18,719,945 | $ 4,286,595 | $ 9.89 | $ 9.79 |
2024-05-07 | $ 19,218,500 | $ 5,237,383 | $ 10.17 | $ 9.89 |
2024-05-06 | $ 19,087,695 | $ 5,156,579 | $ 10.10 | $ 10.17 |
2024-05-05 | $ 18,961,494 | $ 3,309,269 | $ 10.00 | $ 10.10 |
2024-05-04 | $ 19,391,963 | $ 7,681,115 | $ 10.26 | $ 10.00 |
2024-05-03 | $ 19,487,709 | $ 7,745,990 | $ 10.31 | $ 10.26 |
2024-05-02 | $ 19,189,617 | $ 9,118,981 | $ 10.13 | $ 10.31 |
需要另一种货币的数据吗?使用我们的API