BHNetwork USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 1,554,834 | $ 103,531 | $ 0.00739837 | N/A |
2024-05-15 | $ 1,445,435 | $ 103,311 | $ 0.00689446 | $ 0.00739837 |
2024-05-14 | $ 1,441,063 | $ 101,242 | $ 0.00685106 | $ 0.00689446 |
2024-05-13 | $ 1,554,914 | $ 102,038 | $ 0.00741275 | $ 0.00685106 |
2024-05-12 | $ 1,558,182 | $ 101,029 | $ 0.00741757 | $ 0.00741275 |
2024-05-11 | $ 1,575,529 | $ 104,300 | $ 0.00748764 | $ 0.00741757 |
2024-05-10 | $ 1,645,891 | $ 94,850 | $ 0.00782951 | $ 0.00748764 |
2024-05-09 | $ 1,664,131 | $ 129,299 | $ 0.00793871 | $ 0.00782951 |
2024-05-08 | $ 1,778,323 | $ 105,963 | $ 0.00846712 | $ 0.00793871 |
2024-05-07 | $ 1,831,809 | $ 102,417 | $ 0.00869881 | $ 0.00846712 |
2024-05-06 | $ 1,954,688 | $ 100,345 | $ 0.00930601 | $ 0.00869881 |
2024-05-05 | $ 1,932,654 | $ 109,557 | $ 0.00921291 | $ 0.00930601 |
2024-05-04 | $ 1,890,169 | $ 103,264 | $ 0.00899557 | $ 0.00921291 |
2024-05-03 | $ 1,774,488 | $ 105,967 | $ 0.00844826 | $ 0.00899557 |
2024-05-02 | $ 1,779,354 | $ 110,054 | $ 0.00836761 | $ 0.00844826 |
2024-05-01 | $ 1,733,787 | $ 108,560 | $ 0.00827715 | $ 0.00836761 |
2024-04-30 | $ 1,907,172 | $ 105,429 | $ 0.00907341 | $ 0.00827715 |
2024-04-29 | $ 1,965,026 | $ 100,961 | $ 0.00933714 | $ 0.00907341 |
2024-04-28 | $ 1,974,437 | $ 19,917.94 | $ 0.00940352 | $ 0.00933714 |
2024-04-27 | $ 1,983,984 | $ 59,178 | $ 0.00944343 | $ 0.00940352 |
2024-04-26 | $ 2,013,257 | $ 7,784.20 | $ 0.00958397 | $ 0.00944343 |
2024-04-25 | $ 1,931,176 | $ 109,629 | $ 0.00918865 | $ 0.00958397 |
2024-04-24 | $ 2,168,925 | $ 109,890 | $ 0.01032409 | $ 0.00918865 |
2024-04-23 | $ 2,272,932 | $ 110,280 | $ 0.01082165 | $ 0.01032409 |
2024-04-22 | $ 2,081,429 | $ 100,585 | $ 0.00990486 | $ 0.01082165 |
2024-04-21 | $ 2,159,233 | $ 105,689 | $ 0.01027961 | $ 0.00990486 |
2024-04-20 | $ 2,036,149 | $ 113,373 | $ 0.00972341 | $ 0.01027961 |
2024-04-19 | $ 1,932,672 | $ 113,894 | $ 0.00919116 | $ 0.00972341 |
2024-04-18 | $ 1,947,348 | $ 117,966 | $ 0.00926233 | $ 0.00919116 |
2024-04-17 | $ 1,782,024 | $ 116,002 | $ 0.00848963 | $ 0.00926233 |
2024-04-16 | $ 1,935,826 | $ 120,811 | $ 0.00920698 | $ 0.00848963 |
需要另一种货币的数据吗?使用我们的API