BHO Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 106,585 | $ 0.00022150 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 122,554 | $ 0.00020820 | $ 0.00022150 |
2024-05-14 | $ 0.000000000000000000 | $ 152,760 | $ 0.00022151 | $ 0.00020820 |
2024-05-13 | $ 0.000000000000000000 | $ 129,980 | $ 0.00023003 | $ 0.00022151 |
2024-05-12 | $ 0.000000000000000000 | $ 134,745 | $ 0.00022845 | $ 0.00023003 |
2024-05-11 | $ 0.000000000000000000 | $ 152,729 | $ 0.00023100 | $ 0.00022845 |
2024-05-10 | $ 0.000000000000000000 | $ 147,756 | $ 0.00023860 | $ 0.00023100 |
2024-05-09 | $ 0.000000000000000000 | $ 130,845 | $ 0.00022729 | $ 0.00023860 |
2024-05-08 | $ 0.000000000000000000 | $ 161,577 | $ 0.00024100 | $ 0.00022729 |
2024-05-07 | $ 0.000000000000000000 | $ 195,581 | $ 0.00023481 | $ 0.00024100 |
2024-05-06 | $ 0.000000000000000000 | $ 212,998 | $ 0.00024413 | $ 0.00023481 |
2024-05-05 | $ 0.000000000000000000 | $ 181,838 | $ 0.00023529 | $ 0.00024413 |
2024-05-04 | $ 0.000000000000000000 | $ 166,563 | $ 0.00023523 | $ 0.00023529 |
2024-05-03 | $ 0.000000000000000000 | $ 211,027 | $ 0.00023732 | $ 0.00023523 |
2024-05-02 | $ 0.000000000000000000 | $ 188,258 | $ 0.00023131 | $ 0.00023732 |
2024-05-01 | $ 0.000000000000000000 | $ 234,192 | $ 0.00022755 | $ 0.00023131 |
2024-04-30 | $ 0.000000000000000000 | $ 314,581 | $ 0.00023930 | $ 0.00022755 |
2024-04-29 | $ 0.000000000000000000 | $ 302,856 | $ 0.00024178 | $ 0.00023930 |
2024-04-28 | $ 0.000000000000000000 | $ 408,834 | $ 0.00025746 | $ 0.00024178 |
2024-04-27 | $ 0.000000000000000000 | $ 341,452 | $ 0.00023714 | $ 0.00025746 |
2024-04-26 | $ 0.000000000000000000 | $ 274,982 | $ 0.00024490 | $ 0.00023714 |
2024-04-25 | $ 0.000000000000000000 | $ 295,310 | $ 0.00025695 | $ 0.00024490 |
2024-04-24 | $ 0.000000000000000000 | $ 215,150 | $ 0.00029094 | $ 0.00025695 |
2024-04-23 | $ 0.000000000000000000 | $ 290,508 | $ 0.00027185 | $ 0.00029094 |
2024-04-22 | $ 0.000000000000000000 | $ 234,799 | $ 0.00025066 | $ 0.00027185 |
2024-04-21 | $ 0.000000000000000000 | $ 223,474 | $ 0.00024289 | $ 0.00025066 |
2024-04-20 | $ 0.000000000000000000 | $ 272,956 | $ 0.00023669 | $ 0.00024289 |
2024-04-19 | $ 0.000000000000000000 | $ 280,038 | $ 0.00024816 | $ 0.00023669 |
2024-04-18 | $ 0.000000000000000000 | $ 261,362 | $ 0.00023709 | $ 0.00024816 |
2024-04-17 | $ 0.000000000000000000 | $ 294,752 | $ 0.00024226 | $ 0.00023709 |
2024-04-16 | $ 0.000000000000000000 | $ 236,397 | $ 0.00022524 | $ 0.00024226 |
需要另一种货币的数据吗?使用我们的API