Biaocoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 2,314.65 | $ 0.000000453736 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 978.58 | $ 0.000000467986 | $ 0.000000453736 |
2024-04-25 | $ 0.000000000000000000 | $ 11,104.59 | $ 0.000000466722 | $ 0.000000467986 |
2024-04-24 | $ 0.000000000000000000 | $ 101,480 | $ 0.000000523274 | $ 0.000000466722 |
2024-04-23 | $ 0.000000000000000000 | $ 609,503 | $ 0.000000835745 | $ 0.000000523274 |
2024-04-22 | $ 0.000000000000000000 | $ 9,745.24 | $ 0.000000362991 | $ 0.000000835745 |
2024-04-21 | $ 0.000000000000000000 | $ 111.22 | $ 0.000000385780 | $ 0.000000362991 |
2024-04-20 | $ 0.000000000000000000 | $ 1,600.14 | $ 0.000000378156 | $ 0.000000385780 |
2024-04-19 | $ 0.000000000000000000 | $ 18,457.68 | $ 0.000000381456 | $ 0.000000378156 |
2024-04-18 | $ 0.000000000000000000 | $ 1,904.57 | $ 0.000000354104 | $ 0.000000381456 |
2024-04-17 | $ 0.000000000000000000 | $ 23,745 | $ 0.000000370213 | $ 0.000000354104 |
2024-04-16 | $ 0.000000000000000000 | $ 733.12 | $ 0.000000352629 | $ 0.000000370213 |
2024-04-15 | $ 0.000000000000000000 | $ 139.68 | $ 0.000000360221 | $ 0.000000352629 |
2024-04-14 | $ 0.000000000000000000 | $ 240.24 | $ 0.000000344408 | $ 0.000000360221 |
2024-04-13 | $ 0.000000000000000000 | $ 9,045.64 | $ 0.000000370524 | $ 0.000000344408 |
2024-04-12 | $ 0.000000000000000000 | $ 8,713.16 | $ 0.000000414116 | $ 0.000000370524 |
2024-04-11 | $ 0.000000000000000000 | $ 44,228 | $ 0.000000440920 | $ 0.000000414116 |
2024-04-10 | $ 0.000000000000000000 | $ 1,382,961 | $ 0.000000450076 | $ 0.000000440920 |
2024-04-09 | $ 0.000000000000000000 | $ 21,772 | $ 0.000000381356 | $ 0.000000450076 |
2024-04-08 | $ 0.000000000000000000 | $ 137.56 | $ 0.000000360505 | $ 0.000000381356 |
2024-04-07 | $ 0.000000000000000000 | $ 19,188.58 | $ 0.000000350347 | $ 0.000000360505 |
2024-04-06 | $ 0.000000000000000000 | $ 17.86 | $ 0.000000341467 | $ 0.000000350347 |
2024-04-05 | $ 0.000000000000000000 | $ 538.08 | $ 0.000000340933 | $ 0.000000341467 |
2024-04-04 | $ 0.000000000000000000 | $ 176.86 | $ 0.000000342037 | $ 0.000000340933 |
2024-04-03 | $ 0.000000000000000000 | $ 349.65 | $ 0.000000337083 | $ 0.000000342037 |
2024-04-02 | $ 0.000000000000000000 | $ 1,675.45 | $ 0.000000360626 | $ 0.000000337083 |
2024-04-01 | $ 0.000000000000000000 | $ 833.31 | $ 0.000000381103 | $ 0.000000360626 |
2024-03-31 | $ 0.000000000000000000 | $ 626.32 | $ 0.000000370605 | $ 0.000000381103 |
2024-03-30 | $ 0.000000000000000000 | $ 517.88 | $ 0.000000374498 | $ 0.000000370605 |
2024-03-29 | $ 0.000000000000000000 | $ 457.28 | $ 0.000000376491 | $ 0.000000374498 |
2024-03-28 | $ 0.000000000000000000 | $ 5,803.73 | $ 0.000000381306 | $ 0.000000376491 |
需要另一种货币的数据吗?使用我们的API