Bibox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 482,858 | $ 1.68 | $ 0.00411828 | N/A |
2024-05-08 | $ 481,311 | $ 4,517.08 | $ 0.00409979 | $ 0.00411828 |
2024-05-07 | $ 532,130 | $ 13.43 | $ 0.00453265 | $ 0.00409979 |
2024-05-06 | $ 532,579 | $ 12.11 | $ 0.00453324 | $ 0.00453265 |
2024-05-05 | $ 543,605 | $ 6.65 | $ 0.00463114 | $ 0.00453324 |
2024-05-04 | $ 543,744 | $ 11.08 | $ 0.00463014 | $ 0.00463114 |
2024-05-03 | $ 532,568 | $ 1.21 | $ 0.00453581 | $ 0.00463014 |
2024-05-02 | $ 532,606 | $ 53.59 | $ 0.00453396 | $ 0.00453581 |
2024-05-01 | $ 556,488 | $ 217.13 | $ 0.00474265 | $ 0.00453396 |
2024-04-30 | $ 532,416 | $ 27.35 | $ 0.00453614 | $ 0.00474265 |
2024-04-29 | $ 570,776 | $ 8.24 | $ 0.00486319 | $ 0.00453614 |
2024-04-28 | $ 570,474 | $ 11.29 | $ 0.00486137 | $ 0.00486319 |
2024-04-27 | $ 582,033 | $ 1.50 | $ 0.00496027 | $ 0.00486137 |
2024-04-26 | $ 571,085 | $ 6.04 | $ 0.00486447 | $ 0.00496027 |
2024-04-25 | $ 576,802 | $ 7.04 | $ 0.00490867 | $ 0.00486447 |
2024-04-24 | $ 582,554 | $ 77.62 | $ 0.00496317 | $ 0.00490867 |
2024-04-23 | $ 527,727 | $ 37.19 | $ 0.00449203 | $ 0.00496317 |
2024-04-22 | $ 542,823 | $ 12.84 | $ 0.00462917 | $ 0.00449203 |
2024-04-21 | $ 543,564 | $ 6.64 | $ 0.00463005 | $ 0.00462917 |
2024-04-20 | $ 533,333 | $ 5.39 | $ 0.00454285 | $ 0.00463005 |
2024-04-19 | $ 532,780 | $ 11.89 | $ 0.00453522 | $ 0.00454285 |
2024-04-18 | $ 542,978 | $ 30.16 | $ 0.00462217 | $ 0.00453522 |
2024-04-17 | $ 575,732 | $ 210.84 | $ 0.00490405 | $ 0.00462217 |
2024-04-16 | $ 552,535 | $ 651.15 | $ 0.00469029 | $ 0.00490405 |
2024-04-15 | $ 572,169 | $ 755.72 | $ 0.00487527 | $ 0.00469029 |
2024-04-14 | $ 571,768 | $ 157.45 | $ 0.00488262 | $ 0.00487527 |
2024-04-13 | $ 571,901 | $ 416.14 | $ 0.00487271 | $ 0.00488262 |
2024-04-12 | $ 690,475 | $ 540.94 | $ 0.00588230 | $ 0.00487271 |
2024-04-11 | $ 582,500 | $ 107.29 | $ 0.00496395 | $ 0.00588230 |
2024-04-10 | $ 528,213 | $ 573.13 | $ 0.00449806 | $ 0.00496395 |
2024-04-09 | $ 679,849 | $ 1,362.24 | $ 0.00578926 | $ 0.00449806 |
需要另一种货币的数据吗?使用我们的API