Biconomy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 450,412,975 | $ 5,643,740 | $ 0.560728 | N/A |
2024-06-04 | $ 431,006,969 | $ 5,469,015 | $ 0.537024 | $ 0.560728 |
2024-06-03 | $ 443,194,820 | $ 8,942,174 | $ 0.551290 | $ 0.537024 |
2024-06-02 | $ 440,231,780 | $ 4,706,382 | $ 0.548965 | $ 0.551290 |
2024-06-01 | $ 434,244,989 | $ 7,271,227 | $ 0.553501 | $ 0.548965 |
2024-05-31 | $ 431,302,970 | $ 8,012,073 | $ 0.550983 | $ 0.553501 |
2024-05-30 | $ 431,462,219 | $ 9,417,262 | $ 0.550674 | $ 0.550983 |
2024-05-29 | $ 452,777,789 | $ 8,703,374 | $ 0.577954 | $ 0.550674 |
2024-05-28 | $ 466,978,981 | $ 12,532,663 | $ 0.597595 | $ 0.577954 |
2024-05-27 | $ 441,045,428 | $ 11,100,624 | $ 0.563889 | $ 0.597595 |
2024-05-26 | $ 463,915,013 | $ 20,837,669 | $ 0.594133 | $ 0.563889 |
2024-05-25 | $ 464,692,055 | $ 18,714,021 | $ 0.594555 | $ 0.594133 |
2024-05-24 | $ 453,844,436 | $ 25,607,026 | $ 0.582698 | $ 0.594555 |
2024-05-23 | $ 431,809,338 | $ 17,566,969 | $ 0.553992 | $ 0.582698 |
2024-05-22 | $ 414,919,370 | $ 13,179,143 | $ 0.531969 | $ 0.553992 |
2024-05-21 | $ 428,833,504 | $ 17,126,613 | $ 0.549817 | $ 0.531969 |
2024-05-20 | $ 400,649,159 | $ 13,396,070 | $ 0.514501 | $ 0.549817 |
2024-05-19 | $ 413,241,800 | $ 30,063,766 | $ 0.531153 | $ 0.514501 |
2024-05-18 | $ 429,598,035 | $ 37,088,003 | $ 0.553397 | $ 0.531153 |
2024-05-17 | $ 376,773,747 | $ 10,639,621 | $ 0.483351 | $ 0.553397 |
2024-05-16 | $ 359,813,355 | $ 12,205,415 | $ 0.461654 | $ 0.483351 |
2024-05-15 | $ 319,618,154 | $ 6,549,379 | $ 0.411305 | $ 0.461654 |
2024-05-14 | $ 324,634,604 | $ 6,633,974 | $ 0.418063 | $ 0.411305 |
2024-05-13 | $ 319,833,505 | $ 3,663,137 | $ 0.412037 | $ 0.418063 |
2024-05-12 | $ 329,031,747 | $ 3,798,388 | $ 0.424022 | $ 0.412037 |
2024-05-11 | $ 339,829,239 | $ 5,430,853 | $ 0.438043 | $ 0.424022 |
2024-05-10 | $ 357,545,790 | $ 5,290,389 | $ 0.461504 | $ 0.438043 |
2024-05-09 | $ 343,741,893 | $ 7,846,750 | $ 0.443582 | $ 0.461504 |
2024-05-08 | $ 346,995,520 | $ 5,440,547 | $ 0.447184 | $ 0.443582 |
2024-05-07 | $ 354,908,179 | $ 8,109,316 | $ 0.459331 | $ 0.447184 |
2024-05-06 | $ 366,395,581 | $ 5,138,234 | $ 0.474196 | $ 0.459331 |
需要另一种货币的数据吗?使用我们的API