BIDR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 761,232 | $ 0.00006206 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 589,631 | $ 0.00006238 | $ 0.00006206 |
2024-05-03 | $ 0.000000000000000000 | $ 809,308 | $ 0.00006176 | $ 0.00006238 |
2024-05-02 | $ 0.000000000000000000 | $ 955,750 | $ 0.00006173 | $ 0.00006176 |
2024-05-01 | $ 0.000000000000000000 | $ 1,062,282 | $ 0.00006152 | $ 0.00006173 |
2024-04-30 | $ 0.000000000000000000 | $ 581,683 | $ 0.00006191 | $ 0.00006152 |
2024-04-29 | $ 0.000000000000000000 | $ 487,888 | $ 0.00006185 | $ 0.00006191 |
2024-04-28 | $ 0.000000000000000000 | $ 561,592 | $ 0.00006174 | $ 0.00006185 |
2024-04-27 | $ 0.000000000000000000 | $ 697,817 | $ 0.00006164 | $ 0.00006174 |
2024-04-26 | $ 0.000000000000000000 | $ 696,535 | $ 0.00006156 | $ 0.00006164 |
2024-04-25 | $ 0.000000000000000000 | $ 679,197 | $ 0.00006166 | $ 0.00006156 |
2024-04-24 | $ 0.000000000000000000 | $ 2,603,156 | $ 0.00006155 | $ 0.00006166 |
2024-04-23 | $ 0.000000000000000000 | $ 790,614 | $ 0.00006160 | $ 0.00006155 |
2024-04-22 | $ 0.000000000000000000 | $ 514,505 | $ 0.00006131 | $ 0.00006160 |
2024-04-21 | $ 0.000000000000000000 | $ 507,424 | $ 0.00006143 | $ 0.00006131 |
2024-04-20 | $ 0.000000000000000000 | $ 834,994 | $ 0.00006188 | $ 0.00006143 |
2024-04-19 | $ 0.000000000000000000 | $ 755,082 | $ 0.00006156 | $ 0.00006188 |
2024-04-18 | $ 0.000000000000000000 | $ 1,092,924 | $ 0.00006136 | $ 0.00006156 |
2024-04-17 | $ 0.000000000000000000 | $ 844,547 | $ 0.00006131 | $ 0.00006136 |
2024-04-16 | $ 0.000000000000000000 | $ 1,172,052 | $ 0.00006168 | $ 0.00006131 |
2024-04-15 | $ 0.000000000000000000 | $ 1,619,494 | $ 0.00006129 | $ 0.00006168 |
2024-04-14 | $ 0.000000000000000000 | $ 2,388,018 | $ 0.00006091 | $ 0.00006129 |
2024-04-13 | $ 0.000000000000000000 | $ 1,438,675 | $ 0.00006168 | $ 0.00006091 |
2024-04-12 | $ 0.000000000000000000 | $ 734,714 | $ 0.00006277 | $ 0.00006168 |
2024-04-11 | $ 0.000000000000000000 | $ 791,147 | $ 0.00006255 | $ 0.00006277 |
2024-04-10 | $ 0.000000000000000000 | $ 842,902 | $ 0.00006315 | $ 0.00006255 |
2024-04-09 | $ 0.000000000000000000 | $ 968,408 | $ 0.00006294 | $ 0.00006315 |
2024-04-08 | $ 0.000000000000000000 | $ 646,160 | $ 0.00006288 | $ 0.00006294 |
2024-04-07 | $ 0.000000000000000000 | $ 793,002 | $ 0.00006245 | $ 0.00006288 |
2024-04-06 | $ 0.000000000000000000 | $ 1,292,731 | $ 0.00006267 | $ 0.00006245 |
2024-04-05 | $ 0.000000000000000000 | $ 1,016,742 | $ 0.00006332 | $ 0.00006267 |
需要另一种货币的数据吗?使用我们的API