BIDZ Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 7,715,497 | $ 44,754 | $ 0.00775375 | N/A |
2024-05-16 | $ 7,689,227 | $ 40,081 | $ 0.00779064 | $ 0.00775375 |
2024-05-15 | $ 7,932,512 | $ 35,916 | $ 0.00808584 | $ 0.00779064 |
2024-05-14 | $ 8,020,543 | $ 46,347 | $ 0.00808093 | $ 0.00808584 |
2024-05-13 | $ 8,200,620 | $ 39,743 | $ 0.00821323 | $ 0.00808093 |
2024-05-12 | $ 8,138,740 | $ 40,781 | $ 0.00813755 | $ 0.00821323 |
2024-05-11 | $ 8,413,455 | $ 58,693 | $ 0.00845915 | $ 0.00813755 |
2024-05-10 | $ 8,460,560 | $ 35,979 | $ 0.00851858 | $ 0.00845915 |
2024-05-09 | $ 8,221,392 | $ 71,373 | $ 0.00827835 | $ 0.00851858 |
2024-05-08 | $ 8,600,852 | $ 93,910 | $ 0.00867927 | $ 0.00827835 |
2024-05-07 | $ 9,286,915 | $ 58,078 | $ 0.00905081 | $ 0.00867927 |
2024-05-06 | $ 8,275,327 | $ 60,149 | $ 0.00830839 | $ 0.00905081 |
2024-05-05 | $ 7,749,252 | $ 58,408 | $ 0.00780294 | $ 0.00830839 |
2024-05-04 | $ 7,253,131 | $ 51,418 | $ 0.00714298 | $ 0.00780294 |
2024-05-03 | $ 8,731,875 | $ 40,696 | $ 0.00868914 | $ 0.00714298 |
2024-05-02 | $ 8,578,503 | $ 226,165 | $ 0.00871660 | $ 0.00868914 |
2024-05-01 | $ 9,493,194 | $ 28,800 | $ 0.00955896 | $ 0.00871660 |
2024-04-30 | $ 9,610,787 | $ 39,898 | $ 0.00967509 | $ 0.00955896 |
2024-04-29 | $ 10,046,233 | $ 63,292 | $ 0.01012999 | $ 0.00967509 |
2024-04-28 | $ 10,278,714 | $ 42,436 | $ 0.01026667 | $ 0.01012999 |
2024-04-27 | $ 10,690,505 | $ 62,819 | $ 0.01076457 | $ 0.01026667 |
2024-04-26 | $ 10,637,354 | $ 74,370 | $ 0.01071105 | $ 0.01076457 |
2024-04-25 | $ 10,394,899 | $ 93,869 | $ 0.01061618 | $ 0.01071105 |
2024-04-24 | $ 10,546,769 | $ 97,637 | $ 0.01068249 | $ 0.01061618 |
2024-04-23 | $ 11,139,423 | $ 95,889 | $ 0.01137538 | $ 0.01068249 |
2024-04-22 | $ 11,996,393 | $ 94,127 | $ 0.01204303 | $ 0.01137538 |
2024-04-21 | $ 12,209,955 | $ 131,163 | $ 0.01219161 | $ 0.01204303 |
2024-04-20 | $ 13,722,361 | $ 106,367 | $ 0.01342190 | $ 0.01219161 |
2024-04-19 | $ 11,604,496 | $ 122,302 | $ 0.01186142 | $ 0.01342190 |
2024-04-18 | $ 10,308,676 | $ 65,304 | $ 0.01037101 | $ 0.01186142 |
2024-04-17 | $ 10,074,483 | $ 44,356 | $ 0.01014428 | $ 0.01037101 |
需要另一种货币的数据吗?使用我们的API