Bifrost USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 82,141,523 | $ 544,223 | $ 0.059076 | N/A |
2024-05-05 | $ 81,723,474 | $ 718,353 | $ 0.058775 | $ 0.059076 |
2024-05-04 | $ 81,971,806 | $ 1,252,960 | $ 0.058836 | $ 0.058775 |
2024-05-03 | $ 79,172,718 | $ 991,546 | $ 0.057024 | $ 0.058836 |
2024-05-02 | $ 78,770,227 | $ 1,512,215 | $ 0.056490 | $ 0.057024 |
2024-05-01 | $ 81,423,379 | $ 885,404 | $ 0.058321 | $ 0.056490 |
2024-04-30 | $ 88,128,800 | $ 1,161,751 | $ 0.063324 | $ 0.058321 |
2024-04-29 | $ 88,665,920 | $ 470,279 | $ 0.063758 | $ 0.063324 |
2024-04-28 | $ 88,614,393 | $ 666,614 | $ 0.064164 | $ 0.063758 |
2024-04-27 | $ 90,382,863 | $ 562,571 | $ 0.064977 | $ 0.064164 |
2024-04-26 | $ 89,727,397 | $ 785,935 | $ 0.064486 | $ 0.064977 |
2024-04-25 | $ 91,778,129 | $ 1,100,554 | $ 0.065826 | $ 0.064486 |
2024-04-24 | $ 95,906,360 | $ 1,101,133 | $ 0.068941 | $ 0.065826 |
2024-04-23 | $ 97,594,789 | $ 981,162 | $ 0.070102 | $ 0.068941 |
2024-04-22 | $ 98,085,049 | $ 644,983 | $ 0.070668 | $ 0.070102 |
2024-04-21 | $ 99,995,574 | $ 932,252 | $ 0.071524 | $ 0.070668 |
2024-04-20 | $ 95,035,223 | $ 1,041,930 | $ 0.068217 | $ 0.071524 |
2024-04-19 | $ 95,167,346 | $ 763,710 | $ 0.068754 | $ 0.068217 |
2024-04-18 | $ 94,051,871 | $ 1,185,741 | $ 0.067605 | $ 0.068754 |
2024-04-17 | $ 97,902,024 | $ 1,382,469 | $ 0.070836 | $ 0.067605 |
2024-04-16 | $ 93,925,209 | $ 1,304,675 | $ 0.067592 | $ 0.070836 |
2024-04-15 | $ 99,713,926 | $ 1,173,853 | $ 0.071462 | $ 0.067592 |
2024-04-14 | $ 96,867,338 | $ 1,869,119 | $ 0.069563 | $ 0.071462 |
2024-04-13 | $ 108,039,483 | $ 1,466,733 | $ 0.077962 | $ 0.069563 |
2024-04-12 | $ 121,828,589 | $ 1,500,384 | $ 0.087601 | $ 0.077962 |
2024-04-11 | $ 123,374,456 | $ 3,625,949 | $ 0.088682 | $ 0.087601 |
2024-04-10 | $ 120,415,149 | $ 729,432 | $ 0.086160 | $ 0.088682 |
2024-04-09 | $ 122,592,619 | $ 1,179,635 | $ 0.088078 | $ 0.086160 |
2024-04-08 | $ 127,817,509 | $ 646,444 | $ 0.091842 | $ 0.088078 |
2024-04-07 | $ 123,178,246 | $ 582,208 | $ 0.088577 | $ 0.091842 |
2024-04-06 | $ 120,103,638 | $ 790,834 | $ 0.086596 | $ 0.088577 |
需要另一种货币的数据吗?使用我们的API