Binamon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 886,600 | $ 22,145 | $ 0.00519776 | N/A |
2024-06-03 | $ 851,512 | $ 24,621 | $ 0.00500298 | $ 0.00519776 |
2024-06-02 | $ 853,075 | $ 23,952 | $ 0.00500892 | $ 0.00500298 |
2024-06-01 | $ 841,596 | $ 16,934.16 | $ 0.00494340 | $ 0.00500892 |
2024-05-31 | $ 847,795 | $ 21,058 | $ 0.00498338 | $ 0.00494340 |
2024-05-30 | $ 846,032 | $ 22,584 | $ 0.00495292 | $ 0.00498338 |
2024-05-29 | $ 859,128 | $ 21,169 | $ 0.00504660 | $ 0.00495292 |
2024-05-28 | $ 862,049 | $ 19,644.43 | $ 0.00506727 | $ 0.00504660 |
2024-05-27 | $ 858,551 | $ 21,440 | $ 0.00502948 | $ 0.00506727 |
2024-05-26 | $ 855,085 | $ 22,629 | $ 0.00502418 | $ 0.00502948 |
2024-05-25 | $ 862,428 | $ 20,636 | $ 0.00505605 | $ 0.00502418 |
2024-05-24 | $ 853,502 | $ 22,319 | $ 0.00501839 | $ 0.00505605 |
2024-05-23 | $ 882,114 | $ 23,977 | $ 0.00518097 | $ 0.00501839 |
2024-05-22 | $ 873,231 | $ 23,002 | $ 0.00513020 | $ 0.00518097 |
2024-05-21 | $ 852,574 | $ 25,180 | $ 0.00500939 | $ 0.00513020 |
2024-05-20 | $ 815,692 | $ 23,645 | $ 0.00479342 | $ 0.00500939 |
2024-05-19 | $ 833,923 | $ 24,618 | $ 0.00489766 | $ 0.00479342 |
2024-05-18 | $ 828,722 | $ 24,744 | $ 0.00487789 | $ 0.00489766 |
2024-05-17 | $ 811,551 | $ 22,681 | $ 0.00476868 | $ 0.00487789 |
2024-05-16 | $ 839,849 | $ 22,697 | $ 0.00492440 | $ 0.00476868 |
2024-05-15 | $ 815,252 | $ 22,535 | $ 0.00479025 | $ 0.00492440 |
2024-05-14 | $ 849,937 | $ 21,275 | $ 0.00498932 | $ 0.00479025 |
2024-05-13 | $ 863,037 | $ 24,604 | $ 0.00507390 | $ 0.00498932 |
2024-05-12 | $ 857,003 | $ 22,027 | $ 0.00503752 | $ 0.00507390 |
2024-05-11 | $ 838,078 | $ 23,364 | $ 0.00492194 | $ 0.00503752 |
2024-05-10 | $ 859,372 | $ 23,913 | $ 0.00506318 | $ 0.00492194 |
2024-05-09 | $ 836,152 | $ 24,434 | $ 0.00491786 | $ 0.00506318 |
2024-05-08 | $ 836,781 | $ 23,193 | $ 0.00491315 | $ 0.00491786 |
2024-05-07 | $ 848,388 | $ 22,856 | $ 0.00498480 | $ 0.00491315 |
2024-05-06 | $ 845,019 | $ 24,158 | $ 0.00496787 | $ 0.00498480 |
2024-05-05 | $ 839,332 | $ 24,169 | $ 0.00493914 | $ 0.00496787 |
需要另一种货币的数据吗?使用我们的API