Binance Bridged USDC (BNB Smart Chain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 60,434,252 | $ 0.999691 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 40,623,237 | $ 0.998355 | $ 0.999691 |
2024-06-10 | $ 0.000000000000000000 | $ 23,598,310 | $ 0.999594 | $ 0.998355 |
2024-06-09 | $ 0.000000000000000000 | $ 26,391,389 | $ 1.000 | $ 0.999594 |
2024-06-08 | $ 0.000000000000000000 | $ 59,065,876 | $ 1.001 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 48,173,062 | $ 0.997843 | $ 1.001 |
2024-06-06 | $ 0.000000000000000000 | $ 54,185,367 | $ 1.002 | $ 0.997843 |
2024-06-05 | $ 0.000000000000000000 | $ 33,031,221 | $ 0.999060 | $ 1.002 |
2024-06-04 | $ 0.000000000000000000 | $ 30,558,663 | $ 1.000 | $ 0.999060 |
2024-06-03 | $ 0.000000000000000000 | $ 19,248,179 | $ 0.999608 | $ 1.000 |
2024-06-02 | $ 0.000000000000000000 | $ 21,023,777 | $ 1.000 | $ 0.999608 |
2024-06-01 | $ 0.000000000000000000 | $ 40,739,405 | $ 1.001 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 31,014,070 | $ 0.999620 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 39,001,612 | $ 1.001 | $ 0.999620 |
2024-05-29 | $ 0.000000000000000000 | $ 44,613,461 | $ 0.999806 | $ 1.001 |
2024-05-28 | $ 0.000000000000000000 | $ 38,429,219 | $ 1.001 | $ 0.999806 |
2024-05-27 | $ 0.000000000000000000 | $ 33,570,968 | $ 1.002 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 16,331,950 | $ 0.999893 | $ 1.002 |
2024-05-25 | $ 0.000000000000000000 | $ 37,836,811 | $ 0.998726 | $ 0.999893 |
2024-05-24 | $ 0.000000000000000000 | $ 54,341,196 | $ 1.001 | $ 0.998726 |
2024-05-23 | $ 0.000000000000000000 | $ 39,920,330 | $ 1.001 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 71,144,675 | $ 0.999008 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 61,058,967 | $ 1.004 | $ 0.999008 |
2024-05-20 | $ 0.000000000000000000 | $ 21,018,527 | $ 0.999781 | $ 1.004 |
2024-05-19 | $ 0.000000000000000000 | $ 22,953,121 | $ 0.997990 | $ 0.999781 |
2024-05-18 | $ 0.000000000000000000 | $ 30,941,140 | $ 1.001 | $ 0.997990 |
2024-05-17 | $ 0.000000000000000000 | $ 34,652,773 | $ 1.000 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 65,695,869 | $ 0.998961 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 30,784,023 | $ 1.001 | $ 0.998961 |
2024-05-14 | $ 0.000000000000000000 | $ 32,972,482 | $ 1.000 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 22,077,498 | $ 1.001 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API