Binance Coin (Wormhole) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 96,479 | $ 560.81 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 72,553 | $ 581.86 | $ 560.81 |
2024-04-30 | $ 0.000000000000000000 | $ 45,406 | $ 590.51 | $ 581.86 |
2024-04-29 | $ 0.000000000000000000 | $ 30,875 | $ 589.69 | $ 590.51 |
2024-04-28 | $ 0.000000000000000000 | $ 38,741 | $ 598.31 | $ 589.69 |
2024-04-27 | $ 0.000000000000000000 | $ 83,626 | $ 595.53 | $ 598.31 |
2024-04-26 | $ 0.000000000000000000 | $ 92,565 | $ 608.09 | $ 595.53 |
2024-04-25 | $ 0.000000000000000000 | $ 58,275 | $ 603.69 | $ 608.09 |
2024-04-24 | $ 0.000000000000000000 | $ 98,386 | $ 604.95 | $ 603.69 |
2024-04-23 | $ 0.000000000000000000 | $ 102,685 | $ 605.08 | $ 604.95 |
2024-04-22 | $ 0.000000000000000000 | $ 52,652 | $ 574.90 | $ 605.08 |
2024-04-21 | $ 0.000000000000000000 | $ 58,746 | $ 577.74 | $ 574.90 |
2024-04-20 | $ 0.000000000000000000 | $ 120,275 | $ 556.59 | $ 577.74 |
2024-04-19 | $ 0.000000000000000000 | $ 135,417 | $ 553.71 | $ 556.59 |
2024-04-18 | $ 0.000000000000000000 | $ 243,877 | $ 527.03 | $ 553.71 |
2024-04-17 | $ 0.000000000000000000 | $ 78,247 | $ 537.02 | $ 527.03 |
2024-04-16 | $ 0.000000000000000000 | $ 151,296 | $ 553.78 | $ 537.02 |
2024-04-15 | $ 0.000000000000000000 | $ 174,243 | $ 574.37 | $ 553.78 |
2024-04-14 | $ 0.000000000000000000 | $ 287,636 | $ 562.36 | $ 574.37 |
2024-04-13 | $ 0.000000000000000000 | $ 267,467 | $ 594.34 | $ 562.36 |
2024-04-12 | $ 0.000000000000000000 | $ 162,765 | $ 603.13 | $ 594.34 |
2024-04-11 | $ 0.000000000000000000 | $ 207,783 | $ 608.25 | $ 603.13 |
2024-04-10 | $ 0.000000000000000000 | $ 163,308 | $ 579.49 | $ 608.25 |
2024-04-09 | $ 0.000000000000000000 | $ 111,371 | $ 584.82 | $ 579.49 |
2024-04-08 | $ 0.000000000000000000 | $ 70,185 | $ 583.77 | $ 584.82 |
2024-04-07 | $ 0.000000000000000000 | $ 73,346 | $ 583.89 | $ 583.77 |
2024-04-06 | $ 0.000000000000000000 | $ 64,241 | $ 585.40 | $ 583.89 |
2024-04-05 | $ 0.000000000000000000 | $ 215,985 | $ 583.07 | $ 585.40 |
2024-04-04 | $ 0.000000000000000000 | $ 149,879 | $ 558.70 | $ 583.07 |
2024-04-03 | $ 0.000000000000000000 | $ 53,971 | $ 552.08 | $ 558.70 |
2024-04-02 | $ 0.000000000000000000 | $ 62,224 | $ 576.64 | $ 552.08 |
需要另一种货币的数据吗?使用我们的API