Binance-Peg Avalanche USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 114,292 | $ 37.41 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 139,051 | $ 37.28 | $ 37.41 |
2024-05-04 | $ 0.000000000000000000 | $ 98,038 | $ 35.62 | $ 37.28 |
2024-05-03 | $ 0.000000000000000000 | $ 153,771 | $ 33.63 | $ 35.62 |
2024-05-02 | $ 0.000000000000000000 | $ 211,706 | $ 33.14 | $ 33.63 |
2024-05-01 | $ 0.000000000000000000 | $ 197,436 | $ 32.83 | $ 33.14 |
2024-04-30 | $ 0.000000000000000000 | $ 159,730 | $ 35.48 | $ 32.83 |
2024-04-29 | $ 0.000000000000000000 | $ 78,019 | $ 33.97 | $ 35.48 |
2024-04-28 | $ 0.000000000000000000 | $ 105,589 | $ 34.37 | $ 33.97 |
2024-04-27 | $ 0.000000000000000000 | $ 94,840 | $ 34.45 | $ 34.37 |
2024-04-26 | $ 0.000000000000000000 | $ 212,905 | $ 35.67 | $ 34.45 |
2024-04-25 | $ 0.000000000000000000 | $ 157,964 | $ 36.47 | $ 35.67 |
2024-04-24 | $ 0.000000000000000000 | $ 133,631 | $ 38.30 | $ 36.47 |
2024-04-23 | $ 0.000000000000000000 | $ 172,127 | $ 39.22 | $ 38.30 |
2024-04-22 | $ 0.000000000000000000 | $ 97,135 | $ 37.18 | $ 39.22 |
2024-04-21 | $ 0.000000000000000000 | $ 109,646 | $ 38.16 | $ 37.18 |
2024-04-20 | $ 0.000000000000000000 | $ 140,418 | $ 34.84 | $ 38.16 |
2024-04-19 | $ 0.000000000000000000 | $ 150,820 | $ 34.83 | $ 34.84 |
2024-04-18 | $ 0.000000000000000000 | $ 54,064 | $ 33.63 | $ 34.83 |
2024-04-17 | $ 0.000000000000000000 | $ 172,330 | $ 34.78 | $ 33.63 |
2024-04-16 | $ 0.000000000000000000 | $ 184,330 | $ 35.14 | $ 34.78 |
2024-04-15 | $ 0.000000000000000000 | $ 252,366 | $ 37.65 | $ 35.14 |
2024-04-14 | $ 0.000000000000000000 | $ 463,137 | $ 33.21 | $ 37.65 |
2024-04-13 | $ 0.000000000000000000 | $ 172,788 | $ 39.25 | $ 33.21 |
2024-04-12 | $ 0.000000000000000000 | $ 134,504 | $ 45.98 | $ 39.25 |
2024-04-11 | $ 0.000000000000000000 | $ 170,959 | $ 47.29 | $ 45.98 |
2024-04-10 | $ 0.000000000000000000 | $ 151,313 | $ 46.81 | $ 47.29 |
2024-04-09 | $ 0.000000000000000000 | $ 165,312 | $ 49.77 | $ 46.81 |
2024-04-08 | $ 0.000000000000000000 | $ 88,328 | $ 48.56 | $ 49.77 |
2024-04-07 | $ 0.000000000000000000 | $ 138,971 | $ 48.14 | $ 48.56 |
2024-04-06 | $ 0.000000000000000000 | $ 76,158 | $ 45.24 | $ 48.14 |
需要另一种货币的数据吗?使用我们的API