Binance-Peg Bitcoin Cash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 7,612.65 | $ 446.34 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 164,533 | $ 464.13 | $ 446.34 |
2024-05-15 | $ 0.000000000000000000 | $ 51,356 | $ 431.43 | $ 464.13 |
2024-05-14 | $ 0.000000000000000000 | $ 89,078 | $ 437.56 | $ 431.43 |
2024-05-13 | $ 0.000000000000000000 | $ 7,056.39 | $ 430.93 | $ 437.56 |
2024-05-12 | $ 0.000000000000000000 | $ 13,319.21 | $ 429.34 | $ 430.93 |
2024-05-11 | $ 0.000000000000000000 | $ 59,627 | $ 424.73 | $ 429.34 |
2024-05-10 | $ 0.000000000000000000 | $ 122,710 | $ 456.01 | $ 424.73 |
2024-05-09 | $ 0.000000000000000000 | $ 65,131 | $ 452.60 | $ 456.01 |
2024-05-08 | $ 0.000000000000000000 | $ 36,726 | $ 472.06 | $ 452.60 |
2024-05-07 | $ 0.000000000000000000 | $ 49,007 | $ 471.91 | $ 472.06 |
2024-05-06 | $ 0.000000000000000000 | $ 5,980.16 | $ 467.98 | $ 471.91 |
2024-05-05 | $ 0.000000000000000000 | $ 23,173 | $ 463.74 | $ 467.98 |
2024-05-04 | $ 0.000000000000000000 | $ 81,963 | $ 454.27 | $ 463.74 |
2024-05-03 | $ 0.000000000000000000 | $ 48,239 | $ 429.00 | $ 454.27 |
2024-05-02 | $ 0.000000000000000000 | $ 60,082 | $ 424.39 | $ 429.00 |
2024-05-01 | $ 0.000000000000000000 | $ 52,563 | $ 434.24 | $ 424.39 |
2024-04-30 | $ 0.000000000000000000 | $ 62,177 | $ 464.78 | $ 434.24 |
2024-04-29 | $ 0.000000000000000000 | $ 50,638 | $ 471.43 | $ 464.78 |
2024-04-28 | $ 0.000000000000000000 | $ 43,289 | $ 475.00 | $ 471.43 |
2024-04-27 | $ 0.000000000000000000 | $ 40,394 | $ 482.48 | $ 475.00 |
2024-04-26 | $ 0.000000000000000000 | $ 45,699 | $ 480.47 | $ 482.48 |
2024-04-25 | $ 0.000000000000000000 | $ 160,534 | $ 478.37 | $ 480.47 |
2024-04-24 | $ 0.000000000000000000 | $ 50,788 | $ 504.93 | $ 478.37 |
2024-04-23 | $ 0.000000000000000000 | $ 94,976 | $ 523.77 | $ 504.93 |
2024-04-22 | $ 0.000000000000000000 | $ 47,649 | $ 505.86 | $ 523.77 |
2024-04-21 | $ 0.000000000000000000 | $ 38,012 | $ 515.41 | $ 505.86 |
2024-04-20 | $ 0.000000000000000000 | $ 147,584 | $ 481.21 | $ 515.41 |
2024-04-19 | $ 0.000000000000000000 | $ 78,216 | $ 486.31 | $ 481.21 |
2024-04-18 | $ 0.000000000000000000 | $ 107,003 | $ 462.82 | $ 486.31 |
2024-04-17 | $ 0.000000000000000000 | $ 126,626 | $ 488.16 | $ 462.82 |
需要另一种货币的数据吗?使用我们的API