Binance-Peg Cardano USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 210,107 | $ 0.464778 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 319,198 | $ 0.467289 | $ 0.464778 |
2024-05-03 | $ 0.000000000000000000 | $ 424,395 | $ 0.458152 | $ 0.467289 |
2024-05-02 | $ 0.000000000000000000 | $ 600,531 | $ 0.449687 | $ 0.458152 |
2024-05-01 | $ 0.000000000000000000 | $ 654,279 | $ 0.440639 | $ 0.449687 |
2024-04-30 | $ 0.000000000000000000 | $ 587,309 | $ 0.455043 | $ 0.440639 |
2024-04-29 | $ 0.000000000000000000 | $ 362,424 | $ 0.461764 | $ 0.455043 |
2024-04-28 | $ 0.000000000000000000 | $ 436,438 | $ 0.466266 | $ 0.461764 |
2024-04-27 | $ 0.000000000000000000 | $ 541,959 | $ 0.463035 | $ 0.466266 |
2024-04-26 | $ 0.000000000000000000 | $ 486,675 | $ 0.470267 | $ 0.463035 |
2024-04-25 | $ 0.000000000000000000 | $ 768,680 | $ 0.476719 | $ 0.470267 |
2024-04-24 | $ 0.000000000000000000 | $ 1,193,177 | $ 0.500966 | $ 0.476719 |
2024-04-23 | $ 0.000000000000000000 | $ 598,425 | $ 0.518001 | $ 0.500966 |
2024-04-22 | $ 0.000000000000000000 | $ 378,553 | $ 0.498321 | $ 0.518001 |
2024-04-21 | $ 0.000000000000000000 | $ 723,766 | $ 0.503961 | $ 0.498321 |
2024-04-20 | $ 0.000000000000000000 | $ 627,989 | $ 0.468984 | $ 0.503961 |
2024-04-19 | $ 0.000000000000000000 | $ 503,779 | $ 0.457093 | $ 0.468984 |
2024-04-18 | $ 0.000000000000000000 | $ 624,587 | $ 0.445754 | $ 0.457093 |
2024-04-17 | $ 0.000000000000000000 | $ 615,104 | $ 0.458068 | $ 0.445754 |
2024-04-16 | $ 0.000000000000000000 | $ 714,452 | $ 0.461511 | $ 0.458068 |
2024-04-15 | $ 0.000000000000000000 | $ 1,248,592 | $ 0.471078 | $ 0.461511 |
2024-04-14 | $ 0.000000000000000000 | $ 1,764,116 | $ 0.447380 | $ 0.471078 |
2024-04-13 | $ 0.000000000000000000 | $ 1,390,810 | $ 0.500554 | $ 0.447380 |
2024-04-12 | $ 0.000000000000000000 | $ 869,225 | $ 0.584914 | $ 0.500554 |
2024-04-11 | $ 0.000000000000000000 | $ 1,006,690 | $ 0.584158 | $ 0.584914 |
2024-04-10 | $ 0.000000000000000000 | $ 905,412 | $ 0.592437 | $ 0.584158 |
2024-04-09 | $ 0.000000000000000000 | $ 666,284 | $ 0.613443 | $ 0.592437 |
2024-04-08 | $ 0.000000000000000000 | $ 280,547 | $ 0.589760 | $ 0.613443 |
2024-04-07 | $ 0.000000000000000000 | $ 297,414 | $ 0.585457 | $ 0.589760 |
2024-04-06 | $ 0.000000000000000000 | $ 619,443 | $ 0.574268 | $ 0.585457 |
2024-04-05 | $ 0.000000000000000000 | $ 1,191,779 | $ 0.581611 | $ 0.574268 |
需要另一种货币的数据吗?使用我们的API