Binance-Peg EOS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 4,892.67 | $ 0.832625 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 10,153.81 | $ 0.821919 | $ 0.832625 |
2024-05-02 | $ 0.000000000000000000 | $ 10,664.80 | $ 0.782525 | $ 0.821919 |
2024-05-01 | $ 0.000000000000000000 | $ 15,080.55 | $ 0.762408 | $ 0.782525 |
2024-04-30 | $ 0.000000000000000000 | $ 9,288.62 | $ 0.797858 | $ 0.762408 |
2024-04-29 | $ 0.000000000000000000 | $ 9,108.55 | $ 0.792503 | $ 0.797858 |
2024-04-28 | $ 0.000000000000000000 | $ 11,385.04 | $ 0.808485 | $ 0.792503 |
2024-04-27 | $ 0.000000000000000000 | $ 173,695 | $ 0.830826 | $ 0.808485 |
2024-04-26 | $ 0.000000000000000000 | $ 59,090 | $ 0.847917 | $ 0.830826 |
2024-04-25 | $ 0.000000000000000000 | $ 10,678.56 | $ 0.822659 | $ 0.847917 |
2024-04-24 | $ 0.000000000000000000 | $ 16,976.86 | $ 0.840923 | $ 0.822659 |
2024-04-23 | $ 0.000000000000000000 | $ 9,514.15 | $ 0.872908 | $ 0.840923 |
2024-04-22 | $ 0.000000000000000000 | $ 8,751.85 | $ 0.816443 | $ 0.872908 |
2024-04-21 | $ 0.000000000000000000 | $ 9,223.97 | $ 0.828513 | $ 0.816443 |
2024-04-20 | $ 0.000000000000000000 | $ 11,656.80 | $ 0.778820 | $ 0.828513 |
2024-04-19 | $ 0.000000000000000000 | $ 10,968.44 | $ 0.761018 | $ 0.778820 |
2024-04-18 | $ 0.000000000000000000 | $ 18,250.23 | $ 0.731683 | $ 0.761018 |
2024-04-17 | $ 0.000000000000000000 | $ 13,513.76 | $ 0.746525 | $ 0.731683 |
2024-04-16 | $ 0.000000000000000000 | $ 20,194 | $ 0.751132 | $ 0.746525 |
2024-04-15 | $ 0.000000000000000000 | $ 29,205 | $ 0.779864 | $ 0.751132 |
2024-04-14 | $ 0.000000000000000000 | $ 45,943 | $ 0.753520 | $ 0.779864 |
2024-04-13 | $ 0.000000000000000000 | $ 30,754 | $ 0.943466 | $ 0.753520 |
2024-04-12 | $ 0.000000000000000000 | $ 13,590.65 | $ 1.11 | $ 0.943466 |
2024-04-11 | $ 0.000000000000000000 | $ 16,165.38 | $ 1.056 | $ 1.11 |
2024-04-10 | $ 0.000000000000000000 | $ 27,107 | $ 1.074 | $ 1.056 |
2024-04-09 | $ 0.000000000000000000 | $ 27,972 | $ 1.10 | $ 1.074 |
2024-04-08 | $ 0.000000000000000000 | $ 3,463.50 | $ 1.026 | $ 1.10 |
2024-04-07 | $ 0.000000000000000000 | $ 27,198 | $ 1.016 | $ 1.026 |
2024-04-06 | $ 0.000000000000000000 | $ 8,980.12 | $ 0.994339 | $ 1.016 |
2024-04-05 | $ 0.000000000000000000 | $ 24,226 | $ 0.990647 | $ 0.994339 |
2024-04-04 | $ 0.000000000000000000 | $ 17,212.58 | $ 0.958925 | $ 0.990647 |
需要另一种货币的数据吗?使用我们的API