Binance-Peg IoTeX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 35,367 | $ 0.04771689 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 7,870.43 | $ 0.052308 | $ 0.04771689 |
2024-05-07 | $ 0.000000000000000000 | $ 19,686.16 | $ 0.054040 | $ 0.052308 |
2024-05-06 | $ 0.000000000000000000 | $ 13,429.88 | $ 0.056675 | $ 0.054040 |
2024-05-05 | $ 0.000000000000000000 | $ 31,623 | $ 0.056543 | $ 0.056675 |
2024-05-04 | $ 0.000000000000000000 | $ 15,091.60 | $ 0.057966 | $ 0.056543 |
2024-05-03 | $ 0.000000000000000000 | $ 47,676 | $ 0.054149 | $ 0.057966 |
2024-05-02 | $ 0.000000000000000000 | $ 16,470.66 | $ 0.053279 | $ 0.054149 |
2024-05-01 | $ 0.000000000000000000 | $ 39,470 | $ 0.053548 | $ 0.053279 |
2024-04-30 | $ 0.000000000000000000 | $ 21,469 | $ 0.058813 | $ 0.053548 |
2024-04-29 | $ 0.000000000000000000 | $ 12,835.11 | $ 0.060339 | $ 0.058813 |
2024-04-28 | $ 0.000000000000000000 | $ 14,426.94 | $ 0.060656 | $ 0.060339 |
2024-04-27 | $ 0.000000000000000000 | $ 41,994 | $ 0.060317 | $ 0.060656 |
2024-04-26 | $ 0.000000000000000000 | $ 40,154 | $ 0.062955 | $ 0.060317 |
2024-04-25 | $ 0.000000000000000000 | $ 26,319 | $ 0.062568 | $ 0.062955 |
2024-04-24 | $ 0.000000000000000000 | $ 26,820 | $ 0.064433 | $ 0.062568 |
2024-04-23 | $ 0.000000000000000000 | $ 29,934 | $ 0.062980 | $ 0.064433 |
2024-04-22 | $ 0.000000000000000000 | $ 27,269 | $ 0.059585 | $ 0.062980 |
2024-04-21 | $ 0.000000000000000000 | $ 14,982.41 | $ 0.059056 | $ 0.059585 |
2024-04-20 | $ 0.000000000000000000 | $ 73,785 | $ 0.054521 | $ 0.059056 |
2024-04-19 | $ 0.000000000000000000 | $ 31,717 | $ 0.053027 | $ 0.054521 |
2024-04-18 | $ 0.000000000000000000 | $ 20,264 | $ 0.051779 | $ 0.053027 |
2024-04-17 | $ 0.000000000000000000 | $ 33,816 | $ 0.053657 | $ 0.051779 |
2024-04-16 | $ 0.000000000000000000 | $ 37,751 | $ 0.052683 | $ 0.053657 |
2024-04-15 | $ 0.000000000000000000 | $ 60,575 | $ 0.054159 | $ 0.052683 |
2024-04-14 | $ 0.000000000000000000 | $ 86,325 | $ 0.051026 | $ 0.054159 |
2024-04-13 | $ 0.000000000000000000 | $ 84,935 | $ 0.061375 | $ 0.051026 |
2024-04-12 | $ 0.000000000000000000 | $ 56,923 | $ 0.074455 | $ 0.061375 |
2024-04-11 | $ 0.000000000000000000 | $ 67,290 | $ 0.076227 | $ 0.074455 |
2024-04-10 | $ 0.000000000000000000 | $ 43,298 | $ 0.077999 | $ 0.076227 |
2024-04-09 | $ 0.000000000000000000 | $ 70,049 | $ 0.079217 | $ 0.077999 |
需要另一种货币的数据吗?使用我们的API