Binance-Peg Polkadot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 500,081 | $ 6.44 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 199,968 | $ 6.59 | $ 6.44 |
2024-04-29 | $ 0.000000000000000000 | $ 203,707 | $ 6.74 | $ 6.59 |
2024-04-28 | $ 0.000000000000000000 | $ 258,182 | $ 6.80 | $ 6.74 |
2024-04-27 | $ 0.000000000000000000 | $ 266,991 | $ 6.77 | $ 6.80 |
2024-04-26 | $ 0.000000000000000000 | $ 350,908 | $ 6.88 | $ 6.77 |
2024-04-25 | $ 0.000000000000000000 | $ 425,147 | $ 6.95 | $ 6.88 |
2024-04-24 | $ 0.000000000000000000 | $ 351,662 | $ 7.25 | $ 6.95 |
2024-04-23 | $ 0.000000000000000000 | $ 536,525 | $ 7.50 | $ 7.25 |
2024-04-22 | $ 0.000000000000000000 | $ 319,912 | $ 7.12 | $ 7.50 |
2024-04-21 | $ 0.000000000000000000 | $ 280,109 | $ 7.19 | $ 7.12 |
2024-04-20 | $ 0.000000000000000000 | $ 475,811 | $ 6.71 | $ 7.19 |
2024-04-19 | $ 0.000000000000000000 | $ 414,871 | $ 6.81 | $ 6.71 |
2024-04-18 | $ 0.000000000000000000 | $ 500,188 | $ 6.58 | $ 6.81 |
2024-04-17 | $ 0.000000000000000000 | $ 573,065 | $ 6.68 | $ 6.58 |
2024-04-16 | $ 0.000000000000000000 | $ 514,769 | $ 6.72 | $ 6.68 |
2024-04-15 | $ 0.000000000000000000 | $ 646,521 | $ 6.89 | $ 6.72 |
2024-04-14 | $ 0.000000000000000000 | $ 1,305,080 | $ 6.42 | $ 6.89 |
2024-04-13 | $ 0.000000000000000000 | $ 714,723 | $ 7.23 | $ 6.42 |
2024-04-12 | $ 0.000000000000000000 | $ 351,579 | $ 8.39 | $ 7.23 |
2024-04-11 | $ 0.000000000000000000 | $ 519,960 | $ 8.40 | $ 8.39 |
2024-04-10 | $ 0.000000000000000000 | $ 136,966 | $ 8.71 | $ 8.40 |
2024-04-09 | $ 0.000000000000000000 | $ 580,643 | $ 9.03 | $ 8.71 |
2024-04-08 | $ 0.000000000000000000 | $ 957,397 | $ 8.70 | $ 9.03 |
2024-04-07 | $ 0.000000000000000000 | $ 382,357 | $ 8.50 | $ 8.70 |
2024-04-06 | $ 0.000000000000000000 | $ 358,935 | $ 8.40 | $ 8.50 |
2024-04-05 | $ 0.000000000000000000 | $ 771,089 | $ 8.54 | $ 8.40 |
2024-04-04 | $ 0.000000000000000000 | $ 589,576 | $ 8.46 | $ 8.54 |
2024-04-03 | $ 0.000000000000000000 | $ 724,332 | $ 8.58 | $ 8.46 |
2024-04-02 | $ 0.000000000000000000 | $ 603,450 | $ 9.19 | $ 8.58 |
2024-04-01 | $ 0.000000000000000000 | $ 1,463,502 | $ 9.62 | $ 9.19 |
需要另一种货币的数据吗?使用我们的API