Bincentive USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 18,024.39 | $ 0.00399867 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 17,692.83 | $ 0.00400722 | $ 0.00399867 |
2024-05-12 | $ 0.000000000000000000 | $ 17,894.20 | $ 0.00400765 | $ 0.00400722 |
2024-05-11 | $ 0.000000000000000000 | $ 16,912.26 | $ 0.00399012 | $ 0.00400765 |
2024-05-10 | $ 0.000000000000000000 | $ 16,948.21 | $ 0.00398345 | $ 0.00399012 |
2024-05-09 | $ 0.000000000000000000 | $ 17,690.50 | $ 0.00398607 | $ 0.00398345 |
2024-05-08 | $ 0.000000000000000000 | $ 17,328.53 | $ 0.00399601 | $ 0.00398607 |
2024-05-07 | $ 0.000000000000000000 | $ 18,695.84 | $ 0.00403061 | $ 0.00399601 |
2024-05-06 | $ 0.000000000000000000 | $ 19,242.98 | $ 0.00403323 | $ 0.00403061 |
2024-05-05 | $ 0.000000000000000000 | $ 19,541.22 | $ 0.00402896 | $ 0.00403323 |
2024-05-04 | $ 0.000000000000000000 | $ 19,828.04 | $ 0.00408992 | $ 0.00402896 |
2024-05-03 | $ 0.000000000000000000 | $ 18,586.64 | $ 0.00395223 | $ 0.00408992 |
2024-05-02 | $ 0.000000000000000000 | $ 18,157.36 | $ 0.00383486 | $ 0.00395223 |
2024-05-01 | $ 0.000000000000000000 | $ 19,494.46 | $ 0.00383854 | $ 0.00383486 |
2024-04-30 | $ 0.000000000000000000 | $ 25,085 | $ 0.00413263 | $ 0.00383854 |
2024-04-29 | $ 0.000000000000000000 | $ 18,973.44 | $ 0.00402991 | $ 0.00413263 |
2024-04-28 | $ 0.000000000000000000 | $ 21,923 | $ 0.00424860 | $ 0.00402991 |
2024-04-27 | $ 0.000000000000000000 | $ 20,145 | $ 0.00422615 | $ 0.00424860 |
2024-04-26 | $ 0.000000000000000000 | $ 24,954 | $ 0.00425281 | $ 0.00422615 |
2024-04-25 | $ 0.000000000000000000 | $ 20,017 | $ 0.00409990 | $ 0.00425281 |
2024-04-24 | $ 0.000000000000000000 | $ 18,951.03 | $ 0.00400541 | $ 0.00409990 |
2024-04-23 | $ 0.000000000000000000 | $ 19,670.51 | $ 0.00407061 | $ 0.00400541 |
2024-04-22 | $ 0.000000000000000000 | $ 20,485 | $ 0.00403265 | $ 0.00407061 |
2024-04-21 | $ 0.000000000000000000 | $ 20,605 | $ 0.00402955 | $ 0.00403265 |
2024-04-20 | $ 0.000000000000000000 | $ 17,844.03 | $ 0.00389820 | $ 0.00402955 |
2024-04-19 | $ 0.000000000000000000 | $ 18,319.27 | $ 0.00392334 | $ 0.00389820 |
2024-04-18 | $ 0.000000000000000000 | $ 25,516 | $ 0.00378697 | $ 0.00392334 |
2024-04-17 | $ 0.000000000000000000 | $ 19,170.92 | $ 0.00383279 | $ 0.00378697 |
2024-04-16 | $ 0.000000000000000000 | $ 21,860 | $ 0.00410820 | $ 0.00383279 |
2024-04-15 | $ 0.000000000000000000 | $ 20,080 | $ 0.00366396 | $ 0.00410820 |
2024-04-14 | $ 0.000000000000000000 | $ 32,485 | $ 0.00358629 | $ 0.00366396 |
需要另一种货币的数据吗?使用我们的API