Bio Passport USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 320,567 | $ 0.00236291 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 563,356 | $ 0.00240660 | $ 0.00236291 |
2024-05-20 | $ 0.000000000000000000 | $ 276,229 | $ 0.00228960 | $ 0.00240660 |
2024-05-19 | $ 0.000000000000000000 | $ 96,806 | $ 0.00241142 | $ 0.00228960 |
2024-05-18 | $ 0.000000000000000000 | $ 213,219 | $ 0.00242249 | $ 0.00241142 |
2024-05-17 | $ 0.000000000000000000 | $ 418,662 | $ 0.00240102 | $ 0.00242249 |
2024-05-16 | $ 0.000000000000000000 | $ 770,727 | $ 0.00243789 | $ 0.00240102 |
2024-05-15 | $ 0.000000000000000000 | $ 317,340 | $ 0.00224561 | $ 0.00243789 |
2024-05-14 | $ 0.000000000000000000 | $ 458,332 | $ 0.00236374 | $ 0.00224561 |
2024-05-13 | $ 0.000000000000000000 | $ 361,345 | $ 0.00237982 | $ 0.00236374 |
2024-05-12 | $ 0.000000000000000000 | $ 207,252 | $ 0.00243454 | $ 0.00237982 |
2024-05-11 | $ 0.000000000000000000 | $ 275,509 | $ 0.00250821 | $ 0.00243454 |
2024-05-10 | $ 0.000000000000000000 | $ 439,866 | $ 0.00254464 | $ 0.00250821 |
2024-05-09 | $ 0.000000000000000000 | $ 493,518 | $ 0.00251506 | $ 0.00254464 |
2024-05-08 | $ 0.000000000000000000 | $ 591,427 | $ 0.00267142 | $ 0.00251506 |
2024-05-07 | $ 0.000000000000000000 | $ 492,553 | $ 0.00273652 | $ 0.00267142 |
2024-05-06 | $ 0.000000000000000000 | $ 679,808 | $ 0.00281518 | $ 0.00273652 |
2024-05-05 | $ 0.000000000000000000 | $ 1,215,700 | $ 0.00290180 | $ 0.00281518 |
2024-05-04 | $ 0.000000000000000000 | $ 487,542 | $ 0.00273741 | $ 0.00290180 |
2024-05-03 | $ 0.000000000000000000 | $ 900,884 | $ 0.00250244 | $ 0.00273741 |
2024-05-02 | $ 0.000000000000000000 | $ 1,298,550 | $ 0.00247004 | $ 0.00250244 |
2024-05-01 | $ 0.000000000000000000 | $ 893,574 | $ 0.00251121 | $ 0.00247004 |
2024-04-30 | $ 0.000000000000000000 | $ 1,670,613 | $ 0.00274240 | $ 0.00251121 |
2024-04-29 | $ 0.000000000000000000 | $ 2,821,294 | $ 0.00300488 | $ 0.00274240 |
2024-04-28 | $ 0.000000000000000000 | $ 339,097 | $ 0.00285916 | $ 0.00300488 |
2024-04-27 | $ 0.000000000000000000 | $ 353,533 | $ 0.00283654 | $ 0.00285916 |
2024-04-26 | $ 0.000000000000000000 | $ 827,950 | $ 0.00301893 | $ 0.00283654 |
2024-04-25 | $ 0.000000000000000000 | $ 862,240 | $ 0.00294271 | $ 0.00301893 |
2024-04-24 | $ 0.000000000000000000 | $ 1,052,489 | $ 0.00327892 | $ 0.00294271 |
2024-04-23 | $ 0.000000000000000000 | $ 1,087,109 | $ 0.00342831 | $ 0.00327892 |
2024-04-22 | $ 0.000000000000000000 | $ 1,426,890 | $ 0.00345618 | $ 0.00342831 |
需要另一种货币的数据吗?使用我们的API