Bird.Money USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 1,735,987 | $ 23,765 | $ 17.80 | N/A |
2024-05-06 | $ 1,782,627 | $ 23,172 | $ 18.30 | $ 17.80 |
2024-05-05 | $ 1,770,414 | $ 23,148 | $ 18.22 | $ 18.30 |
2024-05-04 | $ 1,779,135 | $ 24,397 | $ 18.12 | $ 18.22 |
2024-05-03 | $ 1,705,800 | $ 20,552 | $ 17.50 | $ 18.12 |
2024-05-02 | $ 1,691,634 | $ 23,237 | $ 17.28 | $ 17.50 |
2024-05-01 | $ 1,820,701 | $ 24,882 | $ 18.54 | $ 17.28 |
2024-04-30 | $ 2,032,780 | $ 25,185 | $ 20.64 | $ 18.54 |
2024-04-29 | $ 2,113,661 | $ 19,182.35 | $ 21.49 | $ 20.64 |
2024-04-28 | $ 2,055,643 | $ 34,879 | $ 20.89 | $ 21.49 |
2024-04-27 | $ 2,057,416 | $ 118,208 | $ 20.81 | $ 20.89 |
2024-04-26 | $ 1,626,867 | $ 24,879 | $ 16.80 | $ 20.81 |
2024-04-25 | $ 1,613,510 | $ 25,450 | $ 16.77 | $ 16.80 |
2024-04-24 | $ 1,703,537 | $ 42,250 | $ 17.58 | $ 16.77 |
2024-04-23 | $ 1,818,022 | $ 25,561 | $ 18.62 | $ 17.58 |
2024-04-22 | $ 1,803,287 | $ 24,614 | $ 18.50 | $ 18.62 |
2024-04-21 | $ 1,780,052 | $ 43,383 | $ 18.23 | $ 18.50 |
2024-04-20 | $ 1,646,097 | $ 24,057 | $ 17.00 | $ 18.23 |
2024-04-19 | $ 1,604,557 | $ 24,226 | $ 16.61 | $ 17.00 |
2024-04-18 | $ 1,582,561 | $ 24,030 | $ 16.40 | $ 16.61 |
2024-04-17 | $ 1,602,292 | $ 29,458 | $ 16.59 | $ 16.40 |
2024-04-16 | $ 1,641,435 | $ 37,312 | $ 16.91 | $ 16.59 |
2024-04-15 | $ 1,748,185 | $ 50,901 | $ 17.98 | $ 16.91 |
2024-04-14 | $ 1,806,721 | $ 25,168 | $ 18.36 | $ 17.98 |
2024-04-13 | $ 1,984,895 | $ 24,314 | $ 20.22 | $ 18.36 |
2024-04-12 | $ 2,166,175 | $ 29,375 | $ 22.07 | $ 20.22 |
2024-04-11 | $ 2,295,128 | $ 21,109 | $ 23.35 | $ 22.07 |
2024-04-10 | $ 2,270,928 | $ 26,958 | $ 23.10 | $ 23.35 |
2024-04-09 | $ 2,151,811 | $ 30,436 | $ 22.02 | $ 23.10 |
2024-04-08 | $ 1,978,966 | $ 26,928 | $ 20.28 | $ 22.02 |
2024-04-07 | $ 1,993,439 | $ 23,326 | $ 20.41 | $ 20.28 |
需要另一种货币的数据吗?使用我们的API