BISO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 632,595 | $ 316,017 | $ 0.00301414 | N/A |
2024-05-15 | $ 594,388 | $ 295,824 | $ 0.00283114 | $ 0.00301414 |
2024-05-14 | $ 662,571 | $ 316,170 | $ 0.00316498 | $ 0.00283114 |
2024-05-13 | $ 658,665 | $ 304,929 | $ 0.00313472 | $ 0.00316498 |
2024-05-12 | $ 721,691 | $ 318,878 | $ 0.00343711 | $ 0.00313472 |
2024-05-11 | $ 693,106 | $ 289,913 | $ 0.00330462 | $ 0.00343711 |
2024-05-10 | $ 724,934 | $ 316,536 | $ 0.00346359 | $ 0.00330462 |
2024-05-09 | $ 707,807 | $ 305,521 | $ 0.00336965 | $ 0.00346359 |
2024-05-08 | $ 752,876 | $ 304,642 | $ 0.00358468 | $ 0.00336965 |
2024-05-07 | $ 766,314 | $ 283,925 | $ 0.00364023 | $ 0.00358468 |
2024-05-06 | $ 819,384 | $ 307,037 | $ 0.00390859 | $ 0.00364023 |
2024-05-05 | $ 817,281 | $ 315,500 | $ 0.00388931 | $ 0.00390859 |
2024-05-04 | $ 791,572 | $ 330,516 | $ 0.00376985 | $ 0.00388931 |
2024-05-03 | $ 710,706 | $ 316,799 | $ 0.00338441 | $ 0.00376985 |
2024-05-02 | $ 698,094 | $ 305,553 | $ 0.00332681 | $ 0.00338441 |
2024-05-01 | $ 697,241 | $ 303,156 | $ 0.00330773 | $ 0.00332681 |
2024-04-30 | $ 752,949 | $ 320,389 | $ 0.00358592 | $ 0.00330773 |
2024-04-29 | $ 778,333 | $ 293,728 | $ 0.00372014 | $ 0.00358592 |
2024-04-28 | $ 823,289 | $ 313,897 | $ 0.00392345 | $ 0.00372014 |
2024-04-27 | $ 919,969 | $ 333,217 | $ 0.00438286 | $ 0.00392345 |
2024-04-26 | $ 857,235 | $ 314,790 | $ 0.00408281 | $ 0.00438286 |
2024-04-25 | $ 822,577 | $ 309,368 | $ 0.00392135 | $ 0.00408281 |
2024-04-24 | $ 851,617 | $ 319,146 | $ 0.00405406 | $ 0.00392135 |
2024-04-23 | $ 969,287 | $ 333,887 | $ 0.00462319 | $ 0.00405406 |
2024-04-22 | $ 984,825 | $ 314,272 | $ 0.00468528 | $ 0.00462319 |
2024-04-21 | $ 1,053,787 | $ 347,313 | $ 0.00501489 | $ 0.00468528 |
2024-04-20 | $ 986,541 | $ 318,511 | $ 0.00469197 | $ 0.00501489 |
2024-04-19 | $ 1,031,284 | $ 322,268 | $ 0.00495126 | $ 0.00469197 |
2024-04-18 | $ 1,031,853 | $ 307,249 | $ 0.00498720 | $ 0.00495126 |
2024-04-17 | $ 1,096,679 | $ 341,584 | $ 0.00524237 | $ 0.00498720 |
2024-04-16 | $ 1,072,263 | $ 373,046 | $ 0.00509774 | $ 0.00524237 |
需要另一种货币的数据吗?使用我们的API