Bistroo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 1,400,964 | $ 46,953 | $ 0.02450503 | N/A |
2024-05-02 | $ 1,402,923 | $ 70,380 | $ 0.02454586 | $ 0.02450503 |
2024-05-01 | $ 1,416,127 | $ 65,823 | $ 0.02476829 | $ 0.02454586 |
2024-04-30 | $ 1,444,618 | $ 69,837 | $ 0.02527958 | $ 0.02476829 |
2024-04-29 | $ 1,461,868 | $ 56,070 | $ 0.02551630 | $ 0.02527958 |
2024-04-28 | $ 1,451,589 | $ 73,616 | $ 0.02538122 | $ 0.02551630 |
2024-04-27 | $ 1,470,682 | $ 71,907 | $ 0.02578224 | $ 0.02538122 |
2024-04-26 | $ 1,502,226 | $ 69,677 | $ 0.02617016 | $ 0.02578224 |
2024-04-25 | $ 1,504,976 | $ 81,532 | $ 0.02625913 | $ 0.02617016 |
2024-04-24 | $ 1,436,020 | $ 68,363 | $ 0.02500241 | $ 0.02625913 |
2024-04-23 | $ 1,440,931 | $ 58,829 | $ 0.02508638 | $ 0.02500241 |
2024-04-22 | $ 1,380,571 | $ 67,212 | $ 0.02406849 | $ 0.02508638 |
2024-04-21 | $ 1,382,343 | $ 56,090 | $ 0.02406822 | $ 0.02406849 |
2024-04-20 | $ 1,364,301 | $ 72,687 | $ 0.02378881 | $ 0.02406822 |
2024-04-19 | $ 1,358,845 | $ 57,517 | $ 0.02371132 | $ 0.02378881 |
2024-04-18 | $ 1,369,142 | $ 72,955 | $ 0.02385254 | $ 0.02371132 |
2024-04-17 | $ 1,394,111 | $ 57,326 | $ 0.02428671 | $ 0.02385254 |
2024-04-16 | $ 1,397,103 | $ 71,844 | $ 0.02432931 | $ 0.02428671 |
2024-04-15 | $ 1,400,292 | $ 61,310 | $ 0.02441068 | $ 0.02432931 |
2024-04-14 | $ 1,384,199 | $ 66,158 | $ 0.02396593 | $ 0.02441068 |
2024-04-13 | $ 1,439,683 | $ 64,753 | $ 0.02514379 | $ 0.02396593 |
2024-04-12 | $ 1,490,494 | $ 64,160 | $ 0.02599393 | $ 0.02514379 |
2024-04-11 | $ 1,482,037 | $ 63,878 | $ 0.02582602 | $ 0.02599393 |
2024-04-10 | $ 1,485,379 | $ 63,180 | $ 0.02589524 | $ 0.02582602 |
2024-04-09 | $ 1,511,415 | $ 63,726 | $ 0.02633047 | $ 0.02589524 |
2024-04-08 | $ 1,469,756 | $ 68,376 | $ 0.02560451 | $ 0.02633047 |
2024-04-07 | $ 1,434,941 | $ 30,492 | $ 0.02503456 | $ 0.02560451 |
2024-04-06 | $ 1,438,471 | $ 10,970.78 | $ 0.02505576 | $ 0.02503456 |
2024-04-05 | $ 1,440,130 | $ 22,311 | $ 0.02510015 | $ 0.02505576 |
2024-04-04 | $ 1,441,512 | $ 17,831.40 | $ 0.02511171 | $ 0.02510015 |
2024-04-03 | $ 1,428,797 | $ 32,049 | $ 0.02488710 | $ 0.02511171 |
需要另一种货币的数据吗?使用我们的API