Biswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 37,752,851 | $ 6,369,090 | $ 0.075534 | N/A |
2024-05-01 | $ 37,687,658 | $ 9,269,914 | $ 0.075439 | $ 0.075534 |
2024-04-30 | $ 42,116,981 | $ 7,966,547 | $ 0.084383 | $ 0.075439 |
2024-04-29 | $ 39,763,864 | $ 3,401,894 | $ 0.079698 | $ 0.084383 |
2024-04-28 | $ 40,469,956 | $ 8,309,960 | $ 0.081144 | $ 0.079698 |
2024-04-27 | $ 39,090,193 | $ 6,386,434 | $ 0.078377 | $ 0.081144 |
2024-04-26 | $ 40,769,812 | $ 4,780,383 | $ 0.081719 | $ 0.078377 |
2024-04-25 | $ 40,855,438 | $ 5,182,330 | $ 0.081691 | $ 0.081719 |
2024-04-24 | $ 42,940,812 | $ 4,082,867 | $ 0.086055 | $ 0.081691 |
2024-04-23 | $ 42,911,998 | $ 5,142,694 | $ 0.085952 | $ 0.086055 |
2024-04-22 | $ 42,013,815 | $ 3,480,711 | $ 0.084174 | $ 0.085952 |
2024-04-21 | $ 42,432,279 | $ 4,631,210 | $ 0.084936 | $ 0.084174 |
2024-04-20 | $ 40,572,429 | $ 5,551,744 | $ 0.081150 | $ 0.084936 |
2024-04-19 | $ 40,486,745 | $ 3,482,422 | $ 0.081121 | $ 0.081150 |
2024-04-18 | $ 39,496,671 | $ 4,256,498 | $ 0.079209 | $ 0.081121 |
2024-04-17 | $ 40,920,588 | $ 4,388,403 | $ 0.082099 | $ 0.079209 |
2024-04-16 | $ 39,856,034 | $ 5,222,748 | $ 0.080041 | $ 0.082099 |
2024-04-15 | $ 42,823,495 | $ 6,593,196 | $ 0.085626 | $ 0.080041 |
2024-04-14 | $ 41,320,629 | $ 10,180,989 | $ 0.082648 | $ 0.085626 |
2024-04-13 | $ 48,034,659 | $ 6,445,412 | $ 0.096496 | $ 0.082648 |
2024-04-12 | $ 56,945,176 | $ 4,671,990 | $ 0.114193 | $ 0.096496 |
2024-04-11 | $ 58,727,751 | $ 5,933,449 | $ 0.117673 | $ 0.114193 |
2024-04-10 | $ 58,969,012 | $ 6,395,826 | $ 0.118116 | $ 0.117673 |
2024-04-09 | $ 63,008,893 | $ 7,691,567 | $ 0.126244 | $ 0.118116 |
2024-04-08 | $ 61,792,912 | $ 4,616,392 | $ 0.123822 | $ 0.126244 |
2024-04-07 | $ 60,737,675 | $ 3,130,973 | $ 0.121623 | $ 0.123822 |
2024-04-06 | $ 59,262,689 | $ 4,439,228 | $ 0.118748 | $ 0.121623 |
2024-04-05 | $ 61,106,476 | $ 5,335,862 | $ 0.122631 | $ 0.118748 |
2024-04-04 | $ 59,653,203 | $ 5,660,240 | $ 0.119601 | $ 0.122631 |
2024-04-03 | $ 61,364,448 | $ 6,230,564 | $ 0.122833 | $ 0.119601 |
2024-04-02 | $ 66,127,358 | $ 6,055,074 | $ 0.132434 | $ 0.122833 |
需要另一种货币的数据吗?使用我们的API