Bitball Treasure USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 22.23 | $ 0.02890416 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 159.87 | $ 0.02999408 | $ 0.02890416 |
2024-05-05 | $ 0.000000000000000000 | $ 6.07 | $ 0.02500538 | $ 0.02999408 |
2024-05-04 | $ 0.000000000000000000 | $ 175.67 | $ 0.04982076 | $ 0.02500538 |
2024-05-03 | $ 0.000000000000000000 | $ 98.56 | $ 0.03999043 | $ 0.04982076 |
2024-05-02 | $ 0.000000000000000000 | $ 81.22 | $ 0.02584477 | $ 0.03999043 |
2024-05-01 | $ 0.000000000000000000 | $ 106.01 | $ 0.03096587 | $ 0.02584477 |
2024-04-30 | $ 0.000000000000000000 | $ 164.55 | $ 0.03798147 | $ 0.03096587 |
2024-04-29 | $ 0.000000000000000000 | $ 64.91 | $ 0.054997 | $ 0.03798147 |
2024-04-28 | $ 0.000000000000000000 | $ 74.08 | $ 0.04001023 | $ 0.054997 |
2024-04-27 | $ 0.000000000000000000 | $ 337.84 | $ 0.075962 | $ 0.04001023 |
2024-04-26 | $ 0.000000000000000000 | $ 55.88 | $ 0.081262 | $ 0.075962 |
2024-04-25 | $ 0.000000000000000000 | $ 34.83 | $ 0.109925 | $ 0.081262 |
2024-04-24 | $ 0.000000000000000000 | $ 10.39 | $ 0.081281 | $ 0.109925 |
2024-04-23 | $ 0.000000000000000000 | $ 20.85 | $ 0.081321 | $ 0.081281 |
2024-04-22 | $ 0.000000000000000000 | $ 3.10 | $ 0.119989 | $ 0.081321 |
2024-04-21 | $ 0.000000000000000000 | $ 60.24 | $ 0.108037 | $ 0.119989 |
2024-04-20 | $ 0.000000000000000000 | $ 20.08 | $ 0.060098 | $ 0.108037 |
2024-04-19 | $ 0.000000000000000000 | $ 47.94 | $ 0.04802966 | $ 0.060098 |
2024-04-18 | $ 0.000000000000000000 | $ 89.80 | $ 0.062945 | $ 0.04802966 |
2024-04-17 | $ 0.000000000000000000 | $ 77.73 | $ 0.052029 | $ 0.062945 |
2024-04-16 | $ 0.000000000000000000 | $ 70.88 | $ 0.080051 | $ 0.052029 |
2024-04-15 | $ 0.000000000000000000 | $ 23.93 | $ 0.085065 | $ 0.080051 |
2024-04-14 | $ 0.000000000000000000 | $ 5,343.24 | $ 0.120202 | $ 0.085065 |
2024-04-13 | $ 0.000000000000000000 | $ 2,683.98 | $ 0.177546 | $ 0.120202 |
2024-04-12 | $ 0.000000000000000000 | $ 1,768.74 | $ 0.232858 | $ 0.177546 |
2024-04-11 | $ 0.000000000000000000 | $ 992.65 | $ 0.206080 | $ 0.232858 |
2024-04-10 | $ 0.000000000000000000 | $ 1,283.27 | $ 0.239945 | $ 0.206080 |
2024-04-09 | $ 0.000000000000000000 | $ 9.33 | $ 0.250056 | $ 0.239945 |
2024-04-08 | $ 0.000000000000000000 | $ 0.214714 | $ 0.250060 | $ 0.250056 |
2024-04-07 | $ 0.000000000000000000 | $ 6.39 | $ 0.260027 | $ 0.250060 |
需要另一种货币的数据吗?使用我们的API